Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.490 2.535 2.406 2.508 89,713 +0.06(+2.39%)
Nov 26, 2008 2.273 2.484 2.255 2.449 177,584 +0.07(+3.10%)
Nov 25, 2008 2.342 2.388 2.282 2.376 391,354 +0.02(+0.77%)
Nov 24, 2008 2.183 2.357 2.168 2.357 451,536 +0.22(+10.11%)
Nov 21, 2008 2.108 2.147 1.970 2.141 722,539 +0.02(+0.85%)
Nov 20, 2008 2.267 2.365 2.048 2.123 1,219,343 -0.25(-10.63%)
Nov 19, 2008 2.562 2.598 2.376 2.376 424,466 -0.27(-10.33%)
Nov 18, 2008 2.649 2.682 2.490 2.649 369,694 +0.01(+0.46%)
Nov 17, 2008 2.730 2.751 2.634 2.637 349,808 -0.12(-4.47%)
Nov 14, 2008 2.839 2.857 2.751 2.760 298,824 -0.09(-3.27%)
Nov 13, 2008 2.727 2.854 2.640 2.854 321,740 +0.06(+2.26%)
Nov 12, 2008 2.902 2.902 2.751 2.791 238,262 -0.15(-5.16%)
Nov 11, 2008 2.857 3.157 2.815 2.942 315,704 +0.04(+1.50%)
Nov 10, 2008 3.010 3.010 2.878 2.899 296,146 -0.05(-1.53%)
Nov 07, 2008 2.992 3.037 2.888 2.944 287,547 +0.04(+1.24%)
Nov 06, 2008 2.935 2.986 2.863 2.908 283,157 -0.13(-4.16%)
Nov 05, 2008 3.157 3.157 3.010 3.034 371,281 -0.11(-3.45%)
Nov 04, 2008 3.091 3.154 3.037 3.142 200,218 +0.08(+2.55%)
Nov 03, 2008 3.001 3.169 2.981 3.064 351,913 +0.08(+2.83%)
Oct 31, 2008 2.911 3.004 2.851 2.980 224,956 +0.06(+2.06%)
Oct 30, 2008 2.809 2.938 2.772 2.920 340,895 +0.11(+4.07%)
Oct 29, 2008 2.724 2.872 2.667 2.806 391,350 +0.04(+1.41%)
Oct 28, 2008 2.775 2.857 2.709 2.766 397,968 +0.06(+2.22%)
Oct 27, 2008 2.643 2.760 2.643 2.706 290,160 -0.09(-3.12%)
Oct 24, 2008 2.643 3.004 2.634 2.794 260,157 -0.02(-0.54%)
Oct 23, 2008 2.788 2.914 2.709 2.809 305,807 -0.00(-0.11%)
Oct 22, 2008 3.157 3.157 2.736 2.812 286,479 -0.32(-10.10%)
Oct 21, 2008 3.073 3.133 2.932 3.127 245,864 +0.06(+1.96%)
Oct 20, 2008 3.172 3.193 2.980 3.067 257,314 +0.12(+4.08%)
Oct 17, 2008 2.992 2.998 2.751 2.947 388,450 -0.09(-2.88%)
Oct 16, 2008 2.724 3.034 2.544 3.034 340,719 +0.28(+10.28%)
Oct 15, 2008 2.706 2.941 2.655 2.751 370,419 -0.09(-3.33%)
Oct 14, 2008 2.998 3.088 2.788 2.846 595,695 +0.07(+2.44%)
Oct 13, 2008 2.517 2.851 2.517 2.778 420,426 +0.32(+13.24%)
Oct 10, 2008 2.069 3.533 0.9021 2.454 959,733 -0.04(-1.69%)
Oct 09, 2008 2.781 2.806 2.472 2.496 499,411 -0.28(-9.98%)
Oct 08, 2008 2.887 2.917 2.751 2.772 649,223 -0.14(-4.95%)
Oct 07, 2008 3.049 3.049 2.917 2.917 405,284 -0.18(-5.95%)
Oct 06, 2008 3.010 3.175 2.784 3.101 1,233,044 -0.12(-3.79%)
Oct 03, 2008 3.515 3.515 3.224 3.224 364,121 +0.01(+0.19%)
Oct 02, 2008 3.365 3.437 3.218 3.218 440,482 -0.15(-4.46%)
Oct 01, 2008 3.362 3.548 3.293 3.368 296,289 +0.01(+0.36%)
Sep 30, 2008 3.221 3.365 3.218 3.356 295,059 +0.14(+4.40%)
Sep 29, 2008 3.293 3.326 3.121 3.215 580,558 -0.22(-6.52%)
Sep 26, 2008 3.413 3.449 3.314 3.439 0 -0.03(-0.99%)
Sep 25, 2008 3.410 3.566 3.404 3.473 445,886 +0.02(+0.43%)
Sep 24, 2008 3.473 3.515 3.353 3.458 397,103 +0.01(+0.35%)
Sep 23, 2008 3.666 3.666 3.440 3.446 277,500 -0.13(-3.70%)
Sep 22, 2008 3.675 3.681 3.542 3.578 212,133 -0.12(-3.17%)
Sep 19, 2008 3.608 3.703 3.482 3.696 0 +0.40(+12.14%)
Sep 18, 2008 3.263 3.368 3.052 3.296 667,095 +0.03(+1.01%)
Sep 17, 2008 3.431 3.509 3.230 3.263 850,995 -0.29(-8.13%)
Sep 16, 2008 3.557 3.617 3.452 3.551 641,791 -0.18(-4.91%)
Sep 15, 2008 3.819 3.897 3.654 3.735 336,386 -0.20(-5.19%)
Sep 12, 2008 3.939 4.014 3.831 3.939 358,091 -0.03(-0.68%)
Sep 11, 2008 4.023 4.044 3.957 3.966 357,872 -0.13(-3.16%)
Sep 10, 2008 4.102 4.168 4.069 4.096 289,302 -0.02(-0.44%)
Sep 09, 2008 4.267 4.294 4.114 4.114 181,694 -0.14(-3.25%)
Sep 08, 2008 4.330 4.330 4.240 4.252 103,527 +0.02(+0.43%)
Sep 05, 2008 4.261 4.261 4.213 4.234 0 -0.05(-1.08%)
Sep 04, 2008 4.327 4.330 4.258 4.280 181,854 -0.03(-0.74%)
Sep 03, 2008 4.246 4.327 4.246 4.312 193,241 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.