Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.48 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.613 4.659 4.613 4.617 151,892 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,577 -0.01(-0.15%)
Feb 27, 2012 4.603 4.631 4.599 4.620 284,417 -0.00(-0.08%)
Feb 24, 2012 4.606 4.645 4.606 4.624 217,058 +0.02(+0.38%)
Feb 23, 2012 4.592 4.610 4.588 4.606 217,231 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,232 -0.01(-0.14%)
Feb 21, 2012 4.592 4.613 4.588 4.595 233,068 +0.00(+0.06%)
Feb 17, 2012 4.617 4.617 4.581 4.592 122,914 -0.02(-0.54%)
Feb 16, 2012 4.571 4.617 4.571 4.617 175,504 +0.03(+0.69%)
Feb 15, 2012 4.588 4.606 4.568 4.585 168,460 -0.02(-0.38%)
Feb 14, 2012 4.546 4.603 4.543 4.603 478,852 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.550 4.567 160,947 +0.03(+0.70%)
Feb 10, 2012 4.557 4.567 4.518 4.536 409,419 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.564 4.574 187,904 +0.01(+0.15%)
Feb 08, 2012 4.571 4.592 4.553 4.567 141,381 -0.00(-0.08%)
Feb 07, 2012 4.553 4.596 4.553 4.571 125,756 +0.00(+0.00%)
Feb 06, 2012 4.567 4.578 4.553 4.571 126,226 -0.03(-0.69%)
Feb 03, 2012 4.603 4.638 4.592 4.603 216,613 +0.02(+0.38%)
Feb 02, 2012 4.567 4.624 4.532 4.585 281,824 +0.01(+0.23%)
Feb 01, 2012 4.553 4.578 4.553 4.574 142,780 +0.03(+0.62%)
Jan 31, 2012 4.518 4.546 4.507 4.546 260,536 +0.04(+0.78%)
Jan 30, 2012 4.511 4.527 4.479 4.511 220,718 -0.01(-0.31%)
Jan 27, 2012 4.479 4.528 4.472 4.525 306,728 +0.02(+0.55%)
Jan 26, 2012 4.511 4.553 4.468 4.500 386,980 +0.02(+0.39%)
Jan 25, 2012 4.472 4.499 4.437 4.483 347,953 +0.01(+0.24%)
Jan 24, 2012 4.437 4.479 4.423 4.472 202,770 +0.03(+0.65%)
Jan 23, 2012 4.433 4.451 4.426 4.443 155,901 +0.03(+0.62%)
Jan 20, 2012 4.430 4.437 4.401 4.416 190,460 -0.00(-0.08%)
Jan 19, 2012 4.408 4.430 4.401 4.419 165,933 +0.01(+0.16%)
Jan 18, 2012 4.408 4.430 4.380 4.412 89,001 +0.02(+0.48%)
Jan 17, 2012 4.394 4.412 4.352 4.391 187,052 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.324 4.373 179,779 -0.02(-0.56%)
Jan 12, 2012 4.370 4.405 4.348 4.398 118,041 +0.01(+0.24%)
Jan 11, 2012 4.380 4.391 4.359 4.387 152,994 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.384 146,424 +0.03(+0.65%)
Jan 09, 2012 4.352 4.359 4.331 4.356 156,252 +0.03(+0.73%)
Jan 06, 2012 4.338 4.352 4.288 4.324 319,270 -0.00(-0.04%)
Jan 05, 2012 4.278 4.331 4.264 4.326 231,787 +0.04(+0.86%)
Jan 04, 2012 4.236 4.292 4.232 4.288 183,813 +0.06(+1.50%)
Dec 30, 2011 4.225 4.228 4.204 4.225 364,394 +0.04(+0.93%)
Dec 29, 2011 4.179 4.200 4.168 4.186 296,625 +0.01(+0.25%)
Dec 28, 2011 4.236 4.236 4.126 4.176 259,482 -0.07(-1.74%)
Dec 27, 2011 4.214 4.257 4.190 4.250 230,422 +0.03(+0.75%)
Dec 23, 2011 4.176 4.221 4.172 4.218 176,929 +0.07(+1.79%)
Dec 21, 2011 4.130 4.144 4.031 4.144 269,276 +0.02(+0.60%)
Dec 20, 2011 4.050 4.158 4.050 4.119 338,898 +0.11(+2.84%)
Dec 19, 2011 4.081 4.095 3.984 4.005 254,202 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,762 +0.06(+1.46%)
Dec 15, 2011 4.078 4.129 4.022 4.033 221,152 -0.03(-0.85%)
Dec 14, 2011 4.109 4.109 4.033 4.067 157,158 -0.04(-1.09%)
Dec 13, 2011 4.129 4.171 4.091 4.112 242,272 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.109 231,941 -0.10(-2.30%)
Dec 09, 2011 4.133 4.223 4.133 4.205 248,288 +0.09(+2.18%)
Dec 08, 2011 4.185 4.185 4.116 4.116 207,568 -0.06(-1.49%)
Dec 07, 2011 4.171 4.195 4.154 4.178 194,868 +0.00(+0.08%)
Dec 06, 2011 4.167 4.192 4.137 4.174 216,144 +0.02(+0.50%)
Dec 05, 2011 4.143 4.171 4.116 4.154 420,148 +0.05(+1.18%)
Dec 02, 2011 4.081 4.109 4.081 4.105 206,193 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.