Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.306 4.315 4.296 4.306 213,826 +0.01(+0.30%)
May 23, 2011 4.293 4.293 4.271 4.293 227,028 -0.03(-0.67%)
May 20, 2011 4.319 4.341 4.309 4.322 118,293 -0.02(-0.37%)
May 19, 2011 4.325 4.344 4.312 4.338 282,788 +0.04(+0.82%)
May 18, 2011 4.290 4.328 4.280 4.303 241,933 +0.02(+0.45%)
May 17, 2011 4.299 4.306 4.268 4.284 221,963 -0.02(-0.37%)
May 16, 2011 4.299 4.328 4.290 4.299 113,328 -0.01(-0.24%)
May 13, 2011 4.338 4.338 4.303 4.310 111,189 -0.03(-0.64%)
May 12, 2011 4.315 4.338 4.280 4.338 118,321 +0.03(+0.59%)
May 11, 2011 4.331 4.331 4.299 4.312 170,815 -0.03(-0.59%)
May 10, 2011 4.306 4.344 4.306 4.338 149,098 +0.04(+0.97%)
May 09, 2011 4.277 4.319 4.276 4.296 93,426 +0.02(+0.37%)
May 06, 2011 4.268 4.303 4.258 4.280 149,261 +0.05(+1.21%)
May 05, 2011 4.322 4.322 4.220 4.229 346,940 -0.11(-2.43%)
May 04, 2011 4.363 4.363 4.312 4.335 181,575 -0.04(-0.88%)
May 03, 2011 4.367 4.376 4.335 4.373 209,318 -0.00(-0.07%)
May 02, 2011 4.383 4.399 4.367 4.376 147,921 -0.01(-0.29%)
Apr 29, 2011 4.379 4.408 4.360 4.389 338,415 -0.01(-0.15%)
Apr 28, 2011 4.376 4.405 4.376 4.395 181,944 +0.01(+0.29%)
Apr 27, 2011 4.370 4.392 4.354 4.383 172,506 +0.03(+0.59%)
Apr 26, 2011 4.341 4.363 4.338 4.357 196,170 +0.03(+0.59%)
Apr 25, 2011 4.322 4.338 4.315 4.331 230,553 +0.00(+0.00%)
Apr 21, 2011 4.325 4.341 4.319 4.331 96,779 +0.02(+0.37%)
Apr 20, 2011 4.322 4.341 4.315 4.315 221,500 +0.03(+0.60%)
Apr 19, 2011 4.264 4.290 4.264 4.290 62,731 +0.04(+0.98%)
Apr 18, 2011 4.264 4.264 4.242 4.248 163,092 -0.03(-0.75%)
Apr 15, 2011 4.287 4.306 4.277 4.280 101,506 +0.01(+0.22%)
Apr 14, 2011 4.274 4.280 4.258 4.271 173,942 -0.01(-0.35%)
Apr 13, 2011 4.303 4.312 4.261 4.286 167,027 +0.00(+0.05%)
Apr 12, 2011 4.287 4.306 4.255 4.284 194,226 -0.03(-0.59%)
Apr 11, 2011 4.328 4.354 4.299 4.309 139,118 -0.01(-0.15%)
Apr 08, 2011 4.351 4.354 4.309 4.315 111,781 -0.02(-0.37%)
Apr 07, 2011 4.351 4.360 4.319 4.331 187,695 -0.02(-0.51%)
Apr 06, 2011 4.344 4.357 4.338 4.354 125,268 +0.02(+0.52%)
Apr 05, 2011 4.315 4.351 4.309 4.331 222,871 +0.00(+0.07%)
Apr 04, 2011 4.341 4.351 4.320 4.328 225,870 +0.00(+0.00%)
Apr 01, 2011 4.325 4.344 4.296 4.328 259,543 +0.02(+0.37%)
Mar 31, 2011 4.322 4.331 4.299 4.312 227,839 +0.00(+0.07%)
Mar 30, 2011 4.312 4.328 4.296 4.309 317,406 +0.01(+0.15%)
Mar 29, 2011 4.255 4.309 4.255 4.303 217,107 +0.02(+0.37%)
Mar 28, 2011 4.299 4.309 4.284 4.287 140,041 +0.00(+0.07%)
Mar 25, 2011 4.287 4.309 4.284 4.284 152,917 +0.00(+0.00%)
Mar 24, 2011 4.261 4.293 4.255 4.284 190,275 +0.04(+0.83%)
Mar 23, 2011 4.229 4.261 4.191 4.248 144,314 +0.02(+0.53%)
Mar 22, 2011 4.248 4.268 4.204 4.226 236,408 +0.01(+0.15%)
Mar 21, 2011 4.229 4.235 4.217 4.220 136,528 +0.04(+0.97%)
Mar 18, 2011 4.188 4.201 4.160 4.179 115,826 +0.02(+0.53%)
Mar 17, 2011 4.148 4.170 4.141 4.157 260,118 +0.05(+1.22%)
Mar 16, 2011 4.176 4.191 4.091 4.107 365,465 -0.07(-1.58%)
Mar 15, 2011 4.139 4.179 4.119 4.173 352,310 -0.02(-0.52%)
Mar 14, 2011 4.191 4.213 4.163 4.195 165,542 -0.03(-0.74%)
Mar 11, 2011 4.160 4.229 4.160 4.226 237,412 +0.03(+0.82%)
Mar 10, 2011 4.226 4.229 4.188 4.191 208,299 -0.06(-1.40%)
Mar 09, 2011 4.279 4.298 4.235 4.251 200,229 -0.02(-0.37%)
Mar 08, 2011 4.220 4.267 4.213 4.267 204,819 +0.05(+1.11%)
Mar 07, 2011 4.260 4.263 4.201 4.220 251,972 -0.03(-0.66%)
Mar 04, 2011 4.248 4.263 4.220 4.248 184,938 -0.02(-0.51%)
Mar 03, 2011 4.242 4.270 4.242 4.270 206,926 +0.06(+1.41%)
Mar 02, 2011 4.198 4.223 4.188 4.210 332,563 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.