Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.293 4.336 4.292 4.293 132,146 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.283 148,298 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.293 209,197 +0.06(+1.52%)
Aug 26, 2011 4.141 4.247 4.134 4.229 103,702 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.151 4.185 314,302 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.158 4.205 127,608 +0.02(+0.48%)
Aug 23, 2011 4.127 4.195 4.096 4.185 184,643 +0.08(+2.06%)
Aug 22, 2011 4.178 4.185 4.090 4.100 150,348 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.023 4.081 283,988 -0.05(-1.28%)
Aug 18, 2011 4.202 4.219 4.114 4.134 301,682 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.229 4.283 239,138 +0.01(+0.24%)
Aug 16, 2011 4.256 4.286 4.225 4.273 220,288 -0.01(-0.16%)
Aug 15, 2011 4.236 4.307 4.236 4.280 378,481 +0.10(+2.35%)
Aug 12, 2011 4.192 4.215 4.158 4.181 129,090 -0.00(-0.08%)
Aug 11, 2011 3.962 4.188 3.962 4.185 354,706 +0.20(+4.92%)
Aug 10, 2011 3.962 4.040 3.908 3.989 370,479 -0.08(-1.91%)
Aug 09, 2011 4.100 4.070 3.823 4.067 712,196 +0.25(+6.46%)
Aug 08, 2011 4.100 4.104 3.762 3.820 1,035,855 -0.42(-9.82%)
Aug 05, 2011 4.283 4.307 4.097 4.236 570,636 -0.03(-0.71%)
Aug 04, 2011 4.388 4.388 4.222 4.266 683,808 -0.15(-3.37%)
Aug 03, 2011 4.388 4.421 4.330 4.415 173,857 +0.04(+1.01%)
Aug 02, 2011 4.398 4.438 4.361 4.371 306,297 -0.04(-0.92%)
Aug 01, 2011 4.462 4.469 4.357 4.411 199,269 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.398 375,275 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.418 4.428 172,636 -0.02(-0.50%)
Jul 27, 2011 4.506 4.506 4.445 4.451 110,938 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.520 4.526 169,379 -0.03(-0.67%)
Jul 25, 2011 4.543 4.574 4.537 4.557 159,323 +0.00(+0.00%)
Jul 22, 2011 4.559 4.567 4.557 4.557 196,207 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.567 198,124 +0.04(+0.82%)
Jul 20, 2011 4.530 4.560 4.516 4.530 246,862 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.540 128,631 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.530 88,203 -0.06(-1.25%)
Jul 15, 2011 4.577 4.607 4.560 4.587 122,744 +0.01(+0.25%)
Jul 14, 2011 4.557 4.584 4.530 4.576 203,819 +0.03(+0.57%)
Jul 13, 2011 4.547 4.587 4.543 4.550 175,514 +0.02(+0.45%)
Jul 12, 2011 4.547 4.563 4.527 4.530 170,772 -0.03(-0.71%)
Jul 11, 2011 4.574 4.580 4.543 4.562 109,698 -0.04(-0.77%)
Jul 08, 2011 4.597 4.628 4.577 4.597 157,974 -0.06(-1.31%)
Jul 07, 2011 4.638 4.662 4.628 4.658 157,344 +0.05(+0.99%)
Jul 06, 2011 4.560 4.618 4.547 4.612 310,953 +0.03(+0.70%)
Jul 05, 2011 4.591 4.594 4.570 4.580 274,004 -0.01(-0.29%)
Jul 01, 2011 4.536 4.594 4.526 4.594 271,628 +0.04(+0.89%)
Jun 30, 2011 4.530 4.560 4.486 4.553 329,483 +0.02(+0.52%)
Jun 29, 2011 4.499 4.533 4.489 4.530 136,471 +0.03(+0.75%)
Jun 28, 2011 4.469 4.503 4.469 4.496 133,154 +0.03(+0.61%)
Jun 27, 2011 4.462 4.479 4.445 4.469 147,180 +0.02(+0.53%)
Jun 24, 2011 4.462 4.496 4.432 4.445 68,078 -0.03(-0.75%)
Jun 23, 2011 4.449 4.479 4.415 4.479 313,899 -0.00(-0.08%)
Jun 22, 2011 4.465 4.486 4.442 4.482 325,111 +0.02(+0.45%)
Jun 21, 2011 4.445 4.469 4.432 4.462 171,556 +0.05(+1.07%)
Jun 20, 2011 4.408 4.445 4.398 4.415 428,263 +0.03(+0.72%)
Jun 17, 2011 4.408 4.415 4.378 4.383 170,928 -0.00(-0.04%)
Jun 16, 2011 4.382 4.413 4.363 4.385 244,867 +0.01(+0.23%)
Jun 15, 2011 4.401 4.408 4.358 4.375 173,976 -0.05(-1.05%)
Jun 14, 2011 4.401 4.435 4.394 4.421 284,938 +0.03(+0.60%)
Jun 13, 2011 4.418 4.427 4.378 4.395 514,478 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.408 4.415 458,492 -0.06(-1.34%)
Jun 09, 2011 4.448 4.491 4.448 4.474 155,583 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.428 4.441 161,997 -0.02(-0.45%)
Jun 07, 2011 4.461 4.474 4.455 4.461 257,274 +0.01(+0.22%)
Jun 06, 2011 4.448 4.481 4.448 4.451 158,347 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.