Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.437 7.450 7.403 7.420 74,372 +0.01(+0.08%)
Aug 30, 2017 7.352 7.425 7.352 7.414 72,441 +0.06(+0.77%)
Aug 29, 2017 7.284 7.369 7.281 7.357 78,872 +0.06(+0.86%)
Aug 28, 2017 7.335 7.369 7.289 7.295 160,478 -0.04(-0.54%)
Aug 25, 2017 7.295 7.340 7.289 7.335 233,410 +0.05(+0.72%)
Aug 24, 2017 7.301 7.318 7.267 7.282 71,823 -0.01(-0.10%)
Aug 23, 2017 7.284 7.346 7.261 7.289 210,286 -0.03(-0.39%)
Aug 22, 2017 7.289 7.335 7.269 7.318 148,608 +0.07(+1.02%)
Aug 21, 2017 7.227 7.250 7.206 7.244 71,606 +0.04(+0.55%)
Aug 18, 2017 7.221 7.244 7.136 7.204 202,646 -0.03(-0.39%)
Aug 17, 2017 7.374 7.391 7.221 7.232 260,470 -0.15(-2.07%)
Aug 16, 2017 7.340 7.391 7.340 7.386 100,503 +0.04(+0.54%)
Aug 15, 2017 7.363 7.403 7.330 7.346 76,434 -0.02(-0.33%)
Aug 14, 2017 7.291 7.376 7.218 7.370 309,115 +0.13(+1.79%)
Aug 11, 2017 7.066 7.269 6.993 7.241 343,608 +0.09(+1.26%)
Aug 10, 2017 7.325 7.325 7.125 7.151 224,811 -0.19(-2.61%)
Aug 09, 2017 7.331 7.353 7.303 7.342 252,375 +0.01(+0.08%)
Aug 08, 2017 7.353 7.393 7.325 7.337 234,337 -0.04(-0.53%)
Aug 07, 2017 7.393 7.425 7.370 7.376 91,837 -0.02(-0.23%)
Aug 04, 2017 7.432 7.453 7.365 7.393 105,249 -0.03(-0.46%)
Aug 03, 2017 7.449 7.466 7.427 7.427 99,147 -0.02(-0.30%)
Aug 02, 2017 7.438 7.466 7.427 7.449 69,565 +0.01(+0.15%)
Aug 01, 2017 7.421 7.455 7.413 7.438 165,032 +0.02(+0.23%)
Jul 31, 2017 7.444 7.444 7.410 7.421 117,208 -0.01(-0.08%)
Jul 28, 2017 7.449 7.483 7.410 7.427 139,722 -0.02(-0.30%)
Jul 27, 2017 7.528 7.545 7.449 7.449 136,884 -0.08(-1.12%)
Jul 26, 2017 7.483 7.545 7.472 7.534 107,845 +0.08(+1.06%)
Jul 25, 2017 7.522 7.551 7.455 7.455 242,627 -0.06(-0.82%)
Jul 24, 2017 7.489 7.528 7.489 7.517 94,437 +0.04(+0.53%)
Jul 21, 2017 7.477 7.506 7.466 7.477 49,323 +0.01(+0.08%)
Jul 20, 2017 7.472 7.511 7.449 7.472 116,979 +0.00(+0.00%)
Jul 19, 2017 7.449 7.517 7.449 7.472 97,994 +0.02(+0.30%)
Jul 18, 2017 7.449 7.517 7.415 7.449 170,303 -0.01(-0.17%)
Jul 17, 2017 7.451 7.529 7.451 7.462 172,887 -0.01(-0.15%)
Jul 14, 2017 7.434 7.499 7.412 7.473 183,750 +0.02(+0.23%)
Jul 13, 2017 7.345 7.462 7.345 7.457 183,299 +0.12(+1.60%)
Jul 12, 2017 7.294 7.356 7.294 7.339 153,334 +0.06(+0.77%)
Jul 11, 2017 7.294 7.317 7.277 7.283 180,922 -0.01(-0.08%)
Jul 10, 2017 7.289 7.317 7.283 7.289 97,684 -0.01(-0.15%)
Jul 07, 2017 7.311 7.322 7.283 7.300 74,240 +0.01(+0.08%)
Jul 06, 2017 7.305 7.308 7.277 7.294 63,002 -0.03(-0.46%)
Jul 05, 2017 7.373 7.378 7.294 7.328 116,020 -0.05(-0.68%)
Jul 03, 2017 7.305 7.378 7.294 7.378 98,950 +0.11(+1.46%)
Jun 30, 2017 7.177 7.300 7.154 7.272 290,948 +0.10(+1.33%)
Jun 29, 2017 7.199 7.220 7.165 7.177 91,140 -0.02(-0.31%)
Jun 28, 2017 7.199 7.233 7.177 7.199 87,555 +0.03(+0.47%)
Jun 27, 2017 7.210 7.261 7.149 7.165 76,964 -0.04(-0.54%)
Jun 26, 2017 7.160 7.244 7.160 7.205 80,279 +0.05(+0.70%)
Jun 23, 2017 7.177 7.253 7.098 7.154 138,986 +0.00(+0.00%)
Jun 22, 2017 7.210 7.261 7.138 7.154 77,673 -0.06(-0.85%)
Jun 21, 2017 7.165 7.266 7.126 7.216 177,231 +0.08(+1.10%)
Jun 20, 2017 7.238 7.238 7.110 7.138 163,476 -0.08(-1.11%)
Jun 19, 2017 7.190 7.256 7.190 7.218 91,097 +0.04(+0.62%)
Jun 16, 2017 7.179 7.218 7.173 7.173 46,709 -0.01(-0.15%)
Jun 15, 2017 7.184 7.190 7.129 7.184 96,503 -0.01(-0.15%)
Jun 14, 2017 7.201 7.218 7.129 7.195 100,310 +0.01(+0.15%)
Jun 13, 2017 7.145 7.212 7.129 7.184 123,211 +0.06(+0.78%)
Jun 12, 2017 7.156 7.201 7.106 7.129 150,647 -0.03(-0.39%)
Jun 09, 2017 7.223 7.251 7.156 7.156 133,030 -0.06(-0.77%)
Jun 08, 2017 7.284 7.312 7.212 7.212 132,381 -0.07(-0.99%)
Jun 07, 2017 7.312 7.326 7.284 7.284 73,146 -0.04(-0.53%)
Jun 06, 2017 7.273 7.323 7.261 7.323 64,855 +0.04(+0.53%)
Jun 05, 2017 7.279 7.295 7.229 7.284 70,176 +0.03(+0.38%)
Jun 02, 2017 7.273 7.301 7.256 7.256 82,452 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.