Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.445 8.566 8.410 8.428 108,105 -0.03(-0.31%)
Sep 29, 2022 8.566 8.575 8.428 8.454 79,699 -0.19(-2.21%)
Sep 28, 2022 8.480 8.653 8.431 8.644 111,447 +0.18(+2.15%)
Sep 27, 2022 8.514 8.574 8.445 8.462 83,681 -0.02(-0.20%)
Sep 26, 2022 8.601 8.675 8.454 8.480 91,019 -0.17(-2.00%)
Sep 23, 2022 8.930 8.930 8.532 8.653 326,801 -0.35(-3.85%)
Sep 22, 2022 9.121 9.136 8.974 9.000 59,344 -0.16(-1.70%)
Sep 21, 2022 9.269 9.406 9.156 9.156 89,088 -0.16(-1.68%)
Sep 20, 2022 9.425 9.449 9.277 9.312 70,399 -0.14(-1.47%)
Sep 19, 2022 9.468 9.525 9.426 9.451 89,858 -0.10(-1.00%)
Sep 16, 2022 9.615 9.667 9.477 9.546 78,002 -0.15(-1.52%)
Sep 15, 2022 9.832 9.841 9.659 9.693 50,788 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.789 9.806 40,567 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.971 10.03 41,186 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,584 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,048 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.915 10.04 75,348 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.932 10.09 47,934 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.949 9.949 65,952 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.923 10.04 48,155 +0.03(+0.26%)
Sep 01, 2022 10.10 10.15 9.940 10.01 46,602 -0.16(-1.61%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,945 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,066 -0.09(-0.84%)
Aug 29, 2022 10.30 10.47 10.16 10.18 65,130 -0.06(-0.59%)
Aug 26, 2022 10.41 10.53 10.16 10.24 59,137 -0.19(-1.81%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,210 +0.09(+0.91%)
Aug 24, 2022 10.34 10.45 10.30 10.34 53,897 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,983 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.34 74,654 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,137 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,753 -0.03(-0.24%)
Aug 17, 2022 10.65 10.92 10.47 10.78 235,979 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,751 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.61 52,666 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,072 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,028 -0.06(-0.57%)
Aug 10, 2022 10.35 10.49 10.26 10.49 46,390 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,512 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,321 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.14 44,646 -0.09(-0.83%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,346 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,985 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.14 10.22 67,239 -0.14(-1.32%)
Aug 01, 2022 10.30 10.38 10.24 10.36 46,794 +0.02(+0.17%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,182 +0.19(+1.85%)
Jul 28, 2022 9.845 10.16 9.845 10.15 74,661 +0.34(+3.48%)
Jul 27, 2022 9.802 9.939 9.745 9.811 60,675 +0.12(+1.23%)
Jul 26, 2022 9.811 9.811 9.597 9.691 63,557 -0.15(-1.48%)
Jul 25, 2022 9.982 10.09 9.687 9.837 54,432 -0.06(-0.60%)
Jul 22, 2022 9.785 9.896 9.638 9.896 28,697 +0.12(+1.22%)
Jul 21, 2022 9.452 9.828 9.443 9.777 91,432 +0.26(+2.69%)
Jul 20, 2022 9.520 9.614 9.474 9.520 37,465 +0.05(+0.54%)
Jul 19, 2022 9.495 9.530 9.435 9.469 46,833 +0.03(+0.36%)
Jul 18, 2022 9.691 9.694 9.401 9.435 64,208 -0.18(-1.87%)
Jul 15, 2022 9.674 9.708 9.494 9.614 69,180 +0.01(+0.09%)
Jul 14, 2022 9.324 9.674 9.264 9.606 68,536 +0.18(+1.90%)
Jul 13, 2022 9.443 9.486 9.332 9.426 31,698 -0.01(-0.09%)
Jul 12, 2022 9.418 9.520 9.332 9.435 58,850 +0.08(+0.89%)
Jul 11, 2022 9.352 9.445 9.343 9.352 76,039 +0.02(+0.18%)
Jul 08, 2022 9.360 9.471 9.225 9.335 65,859 -0.03(-0.27%)
Jul 07, 2022 9.437 9.468 9.293 9.360 32,743 +0.03(+0.36%)
Jul 06, 2022 9.420 9.479 9.243 9.327 74,495 +0.03(+0.37%)
Jul 05, 2022 9.199 9.428 9.089 9.293 48,794 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.