Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.652 2.781 2.649 2.754 325,188 +0.08(+2.92%)
Dec 30, 2008 2.715 2.715 2.646 2.676 431,252 -0.02(-0.78%)
Dec 29, 2008 2.676 2.721 2.572 2.697 416,467 -0.01(-0.33%)
Dec 26, 2008 2.691 2.706 2.616 2.706 189,210 +0.03(+1.12%)
Dec 24, 2008 2.538 2.709 2.538 2.676 254,866 +0.12(+4.58%)
Dec 23, 2008 2.511 2.589 2.511 2.559 273,089 +0.05(+1.92%)
Dec 22, 2008 2.547 2.595 2.489 2.511 466,335 -0.06(-2.22%)
Dec 19, 2008 2.465 2.592 2.465 2.568 293,458 +0.11(+4.27%)
Dec 18, 2008 2.420 2.589 2.420 2.462 310,846 -0.05(-2.03%)
Dec 17, 2008 2.429 2.550 2.405 2.514 490,741 +0.02(+0.72%)
Dec 16, 2008 2.375 2.498 2.357 2.495 579,536 +0.11(+4.80%)
Dec 15, 2008 2.390 2.459 2.345 2.381 329,485 -0.01(-0.38%)
Dec 12, 2008 2.345 2.486 2.345 2.390 296,844 -0.02(-1.00%)
Dec 11, 2008 2.468 2.523 2.414 2.414 489,623 -0.09(-3.43%)
Dec 10, 2008 2.616 2.616 2.480 2.500 295,197 -0.03(-1.24%)
Dec 09, 2008 2.529 2.598 2.495 2.532 361,169 -0.07(-2.51%)
Dec 08, 2008 2.580 2.625 2.489 2.597 310,371 +0.14(+5.72%)
Dec 05, 2008 2.459 2.492 2.288 2.456 375,511 -0.03(-1.33%)
Dec 04, 2008 2.547 2.589 2.438 2.489 337,947 -0.02(-0.72%)
Dec 03, 2008 2.360 2.556 2.300 2.507 286,230 +0.08(+3.35%)
Dec 02, 2008 2.465 2.486 2.330 2.426 285,741 -0.07(-2.65%)
Dec 01, 2008 2.514 2.550 2.315 2.492 372,065 -0.02(-0.60%)
Nov 28, 2008 2.489 2.535 2.405 2.507 89,726 +0.06(+2.39%)
Nov 26, 2008 2.273 2.483 2.255 2.449 177,609 +0.07(+3.10%)
Nov 25, 2008 2.342 2.387 2.282 2.375 391,409 +0.02(+0.77%)
Nov 24, 2008 2.183 2.357 2.168 2.357 451,600 +0.22(+10.11%)
Nov 21, 2008 2.108 2.147 1.969 2.141 722,641 +0.02(+0.85%)
Nov 20, 2008 2.267 2.365 2.047 2.123 1,219,516 -0.25(-10.63%)
Nov 19, 2008 2.562 2.598 2.375 2.375 424,526 -0.27(-10.33%)
Nov 18, 2008 2.649 2.682 2.489 2.649 369,747 +0.01(+0.46%)
Nov 17, 2008 2.730 2.751 2.634 2.637 349,857 -0.12(-4.47%)
Nov 14, 2008 2.838 2.856 2.751 2.760 298,866 -0.09(-3.27%)
Nov 13, 2008 2.727 2.853 2.640 2.853 321,786 +0.06(+2.26%)
Nov 12, 2008 2.901 2.901 2.751 2.790 238,296 -0.15(-5.16%)
Nov 11, 2008 2.856 3.157 2.814 2.942 315,749 +0.04(+1.50%)
Nov 10, 2008 3.010 3.010 2.877 2.898 296,189 -0.05(-1.53%)
Nov 07, 2008 2.992 3.037 2.888 2.943 287,587 +0.04(+1.24%)
Nov 06, 2008 2.934 2.986 2.862 2.907 283,197 -0.13(-4.16%)
Nov 05, 2008 3.157 3.157 3.010 3.034 371,333 -0.11(-3.45%)
Nov 04, 2008 3.091 3.154 3.037 3.142 200,246 +0.08(+2.55%)
Nov 03, 2008 3.001 3.169 2.981 3.064 351,963 +0.08(+2.83%)
Oct 31, 2008 2.910 3.004 2.850 2.980 224,988 +0.06(+2.06%)
Oct 30, 2008 2.808 2.937 2.772 2.919 340,943 +0.11(+4.07%)
Oct 29, 2008 2.724 2.871 2.667 2.805 391,406 +0.04(+1.41%)
Oct 28, 2008 2.775 2.856 2.709 2.766 398,025 +0.06(+2.22%)
Oct 27, 2008 2.643 2.760 2.643 2.706 290,202 -0.09(-3.12%)
Oct 24, 2008 2.643 3.004 2.634 2.793 260,194 -0.02(-0.54%)
Oct 23, 2008 2.787 2.913 2.709 2.808 305,851 -0.00(-0.11%)
Oct 22, 2008 3.157 3.157 2.736 2.811 286,520 -0.32(-10.10%)
Oct 21, 2008 3.073 3.133 2.931 3.127 245,899 +0.06(+1.96%)
Oct 20, 2008 3.172 3.193 2.980 3.067 257,351 +0.12(+4.08%)
Oct 17, 2008 2.992 2.998 2.751 2.946 388,506 -0.09(-2.88%)
Oct 16, 2008 2.724 3.034 2.544 3.034 340,767 +0.28(+10.28%)
Oct 15, 2008 2.706 2.940 2.655 2.751 370,472 -0.09(-3.33%)
Oct 14, 2008 2.998 3.088 2.787 2.846 595,780 +0.07(+2.44%)
Oct 13, 2008 2.517 2.850 2.517 2.778 420,485 +0.32(+13.24%)
Oct 10, 2008 2.069 3.533 0.9020 2.453 959,870 -0.04(-1.69%)
Oct 09, 2008 2.781 2.805 2.471 2.495 499,482 -0.28(-9.98%)
Oct 08, 2008 2.886 2.916 2.751 2.772 649,316 -0.14(-4.95%)
Oct 07, 2008 3.049 3.049 2.916 2.916 405,342 -0.18(-5.95%)
Oct 06, 2008 3.010 3.175 2.784 3.101 1,233,219 -0.12(-3.79%)
Oct 03, 2008 3.515 3.515 3.223 3.223 364,172 +0.01(+0.19%)
Oct 02, 2008 3.364 3.437 3.217 3.217 440,545 -0.15(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.