Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.529 4.559 4.485 4.553 329,530 +0.02(+0.52%)
Jun 29, 2011 4.499 4.532 4.488 4.529 136,490 +0.03(+0.75%)
Jun 28, 2011 4.468 4.502 4.468 4.495 133,173 +0.03(+0.61%)
Jun 27, 2011 4.461 4.478 4.445 4.468 147,201 +0.02(+0.53%)
Jun 24, 2011 4.461 4.495 4.431 4.445 68,088 -0.03(-0.75%)
Jun 23, 2011 4.448 4.478 4.414 4.478 313,944 -0.00(-0.08%)
Jun 22, 2011 4.465 4.485 4.441 4.482 325,157 +0.02(+0.45%)
Jun 21, 2011 4.445 4.468 4.431 4.461 171,580 +0.05(+1.07%)
Jun 20, 2011 4.407 4.444 4.398 4.414 428,324 +0.03(+0.72%)
Jun 17, 2011 4.407 4.414 4.378 4.383 170,953 -0.00(-0.04%)
Jun 16, 2011 4.381 4.412 4.363 4.384 244,902 +0.01(+0.23%)
Jun 15, 2011 4.401 4.407 4.358 4.374 174,000 -0.05(-1.05%)
Jun 14, 2011 4.401 4.434 4.394 4.421 284,979 +0.03(+0.60%)
Jun 13, 2011 4.417 4.426 4.378 4.394 514,551 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.407 4.414 458,557 -0.06(-1.34%)
Jun 09, 2011 4.447 4.490 4.447 4.474 155,605 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.427 4.441 162,020 -0.02(-0.45%)
Jun 07, 2011 4.460 4.474 4.454 4.460 257,310 +0.01(+0.22%)
Jun 06, 2011 4.447 4.480 4.447 4.451 158,369 -0.03(-0.59%)
Jun 03, 2011 4.480 4.484 4.451 4.477 159,866 +0.01(+0.22%)
May 24, 2011 4.467 4.477 4.457 4.467 206,108 +0.01(+0.30%)
May 23, 2011 4.454 4.454 4.431 4.454 218,833 -0.03(-0.67%)
May 20, 2011 4.480 4.504 4.470 4.484 114,022 -0.02(-0.37%)
May 19, 2011 4.487 4.507 4.474 4.500 272,579 +0.04(+0.82%)
May 18, 2011 4.451 4.490 4.441 4.464 233,200 +0.02(+0.45%)
May 17, 2011 4.460 4.467 4.427 4.444 213,950 -0.02(-0.37%)
May 16, 2011 4.460 4.490 4.451 4.460 109,237 -0.01(-0.24%)
May 13, 2011 4.500 4.500 4.464 4.471 107,176 -0.03(-0.64%)
May 12, 2011 4.477 4.500 4.441 4.500 114,050 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.460 4.474 164,649 -0.03(-0.59%)
May 10, 2011 4.467 4.507 4.467 4.500 143,716 +0.04(+0.97%)
May 09, 2011 4.437 4.480 4.436 4.457 90,054 +0.02(+0.37%)
May 06, 2011 4.427 4.464 4.417 4.441 143,873 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,416 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.497 175,020 -0.04(-0.88%)
May 03, 2011 4.530 4.540 4.497 4.537 201,762 -0.00(-0.07%)
May 02, 2011 4.547 4.563 4.530 4.540 142,581 -0.01(-0.29%)
Apr 29, 2011 4.543 4.573 4.523 4.553 326,199 -0.01(-0.15%)
Apr 28, 2011 4.540 4.570 4.540 4.560 175,376 +0.01(+0.29%)
Apr 27, 2011 4.533 4.557 4.517 4.547 166,278 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.500 4.520 189,088 +0.03(+0.59%)
Apr 25, 2011 4.484 4.500 4.477 4.494 222,231 +0.00(+0.00%)
Apr 21, 2011 4.487 4.504 4.480 4.494 93,286 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.477 4.477 213,504 +0.03(+0.60%)
Apr 19, 2011 4.424 4.451 4.424 4.451 60,466 +0.04(+0.98%)
Apr 18, 2011 4.424 4.424 4.401 4.407 157,204 -0.03(-0.75%)
Apr 15, 2011 4.447 4.467 4.437 4.441 97,842 +0.01(+0.22%)
Apr 14, 2011 4.434 4.441 4.417 4.431 167,663 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.446 160,997 +0.00(+0.05%)
Apr 12, 2011 4.447 4.467 4.414 4.444 187,214 -0.03(-0.59%)
Apr 11, 2011 4.490 4.517 4.460 4.470 134,096 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.470 4.477 107,746 -0.02(-0.37%)
Apr 07, 2011 4.514 4.523 4.480 4.494 180,920 -0.02(-0.51%)
Apr 06, 2011 4.507 4.520 4.500 4.517 120,746 +0.02(+0.52%)
Apr 05, 2011 4.477 4.514 4.470 4.494 214,825 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.482 4.490 217,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.