Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.005 4.043 3.980 4.015 383,512 +0.00(+0.09%)
Sep 29, 2011 4.032 4.056 3.970 4.011 242,217 +0.01(+0.35%)
Sep 28, 2011 4.094 4.115 3.994 3.998 177,930 -0.11(-2.77%)
Sep 27, 2011 4.118 4.177 4.063 4.112 256,515 +0.04(+0.93%)
Sep 26, 2011 4.132 4.132 4.043 4.074 186,675 -0.04(-1.09%)
Sep 23, 2011 3.991 4.122 3.970 4.118 562,723 +0.08(+1.97%)
Sep 22, 2011 3.949 4.063 3.922 4.039 381,821 -0.06(-1.51%)
Sep 21, 2011 4.184 4.198 4.094 4.101 157,494 -0.10(-2.38%)
Sep 20, 2011 4.201 4.243 4.191 4.201 136,023 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.130 4.194 182,223 -0.03(-0.64%)
Sep 16, 2011 4.235 4.255 4.208 4.221 163,184 -0.00(-0.08%)
Sep 15, 2011 4.211 4.230 4.178 4.225 168,370 +0.05(+1.21%)
Sep 14, 2011 4.184 4.221 4.154 4.174 208,209 +0.01(+0.12%)
Sep 13, 2011 4.174 4.181 4.144 4.169 133,043 +0.01(+0.20%)
Sep 12, 2011 4.066 4.171 4.066 4.161 278,132 +0.00(+0.00%)
Sep 09, 2011 4.218 4.221 4.153 4.161 147,286 -0.09(-2.15%)
Sep 08, 2011 4.211 4.279 4.208 4.252 196,392 +0.00(+0.00%)
Sep 07, 2011 4.194 4.252 4.194 4.252 133,117 +0.10(+2.36%)
Sep 06, 2011 4.096 4.178 4.096 4.154 165,737 -0.04(-0.89%)
Sep 02, 2011 4.218 4.242 4.174 4.191 141,718 -0.07(-1.59%)
Sep 01, 2011 4.299 4.319 4.245 4.259 179,900 -0.03(-0.79%)
Aug 31, 2011 4.292 4.335 4.292 4.292 132,165 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.282 148,319 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.292 209,227 +0.06(+1.52%)
Aug 26, 2011 4.140 4.246 4.134 4.228 103,717 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.150 4.184 314,346 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.157 4.205 127,626 +0.02(+0.48%)
Aug 23, 2011 4.127 4.194 4.095 4.184 184,670 +0.08(+2.06%)
Aug 22, 2011 4.178 4.184 4.090 4.100 150,369 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.022 4.081 284,029 -0.05(-1.28%)
Aug 18, 2011 4.201 4.218 4.113 4.134 301,725 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.228 4.282 239,172 +0.01(+0.24%)
Aug 16, 2011 4.255 4.286 4.225 4.272 220,319 -0.01(-0.16%)
Aug 15, 2011 4.235 4.306 4.235 4.279 378,535 +0.10(+2.35%)
Aug 12, 2011 4.191 4.215 4.157 4.181 129,108 -0.00(-0.08%)
Aug 11, 2011 3.961 4.188 3.961 4.184 354,756 +0.20(+4.92%)
Aug 10, 2011 3.961 4.039 3.907 3.988 370,532 -0.08(-1.91%)
Aug 09, 2011 4.100 4.069 3.822 4.066 712,297 +0.25(+6.46%)
Aug 08, 2011 4.100 4.103 3.762 3.819 1,036,002 -0.42(-9.82%)
Aug 05, 2011 4.282 4.306 4.096 4.235 570,718 -0.03(-0.71%)
Aug 04, 2011 4.387 4.387 4.221 4.265 683,906 -0.15(-3.37%)
Aug 03, 2011 4.387 4.421 4.330 4.414 173,882 +0.04(+1.01%)
Aug 02, 2011 4.397 4.438 4.360 4.370 306,340 -0.04(-0.92%)
Aug 01, 2011 4.461 4.468 4.357 4.411 199,297 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.397 375,328 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.417 4.428 172,660 -0.02(-0.50%)
Jul 27, 2011 4.505 4.505 4.445 4.450 110,954 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.519 4.526 169,403 -0.03(-0.67%)
Jul 25, 2011 4.543 4.573 4.537 4.556 159,346 +0.00(+0.00%)
Jul 22, 2011 4.558 4.566 4.556 4.556 196,235 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.566 198,152 +0.04(+0.82%)
Jul 20, 2011 4.529 4.559 4.516 4.529 246,897 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.539 128,650 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.529 88,216 -0.06(-1.25%)
Jul 15, 2011 4.576 4.607 4.559 4.586 122,762 +0.01(+0.25%)
Jul 14, 2011 4.556 4.583 4.529 4.575 203,848 +0.03(+0.57%)
Jul 13, 2011 4.546 4.586 4.543 4.549 175,539 +0.02(+0.45%)
Jul 12, 2011 4.546 4.563 4.526 4.529 170,796 -0.03(-0.71%)
Jul 11, 2011 4.573 4.580 4.543 4.561 109,714 -0.04(-0.77%)
Jul 08, 2011 4.597 4.627 4.576 4.597 157,997 -0.06(-1.31%)
Jul 07, 2011 4.637 4.661 4.627 4.657 157,367 +0.05(+0.99%)
Jul 06, 2011 4.559 4.617 4.546 4.612 310,997 +0.03(+0.70%)
Jul 05, 2011 4.590 4.593 4.570 4.580 274,043 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.