Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.090 5.106 5.090 5.102 36,814 +0.03(+0.56%)
Nov 27, 2013 5.102 5.106 5.049 5.073 165,193 -0.05(-0.95%)
Nov 26, 2013 5.094 5.126 5.037 5.122 387,676 +0.02(+0.48%)
Nov 25, 2013 5.114 5.114 5.069 5.098 144,589 -0.02(-0.32%)
Nov 22, 2013 5.094 5.114 5.086 5.114 174,971 -0.00(-0.08%)
Nov 21, 2013 5.086 5.118 5.069 5.118 350,255 +0.04(+0.80%)
Nov 20, 2013 5.069 5.098 5.053 5.078 408,843 +0.00(+0.00%)
Nov 19, 2013 5.065 5.122 5.049 5.078 235,801 -0.01(-0.16%)
Nov 18, 2013 5.110 5.126 5.058 5.086 320,885 -0.02(-0.48%)
Nov 15, 2013 5.102 5.110 5.098 5.110 125,730 +0.02(+0.32%)
Nov 14, 2013 5.053 5.094 5.037 5.094 250,094 +0.06(+1.13%)
Nov 12, 2013 5.037 5.045 5.033 5.037 174,634 -0.02(-0.32%)
Nov 11, 2013 5.029 5.065 5.029 5.053 165,951 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.037 5.049 305,730 -0.04(-0.72%)
Nov 07, 2013 5.126 5.135 5.078 5.086 232,180 -0.04(-0.87%)
Nov 06, 2013 5.118 5.147 5.106 5.130 157,815 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.098 5.114 299,005 -0.03(-0.63%)
Nov 04, 2013 5.130 5.151 5.122 5.147 136,820 +0.02(+0.32%)
Nov 01, 2013 5.129 5.151 5.107 5.130 108,778 +0.01(+0.16%)
Oct 31, 2013 5.143 5.155 5.114 5.122 297,909 -0.01(-0.24%)
Oct 30, 2013 5.143 5.155 5.118 5.135 189,384 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.126 5.143 100,035 +0.02(+0.32%)
Oct 28, 2013 5.110 5.135 5.102 5.126 207,459 +0.00(+0.08%)
Oct 25, 2013 5.086 5.122 5.086 5.122 116,788 +0.03(+0.64%)
Oct 24, 2013 5.061 5.102 5.049 5.090 418,620 +0.03(+0.56%)
Oct 23, 2013 5.057 5.073 5.043 5.061 231,197 +0.00(+0.00%)
Oct 22, 2013 5.041 5.069 5.041 5.061 535,291 +0.02(+0.48%)
Oct 21, 2013 5.012 5.049 5.012 5.037 462,702 +0.00(+0.08%)
Oct 18, 2013 5.025 5.033 5.004 5.033 1,189,834 +0.01(+0.16%)
Oct 17, 2013 4.984 5.025 4.980 5.025 628,916 +0.03(+0.57%)
Oct 16, 2013 4.968 4.996 4.956 4.996 331,349 +0.03(+0.66%)
Oct 15, 2013 4.976 4.980 4.923 4.964 166,671 -0.03(-0.65%)
Oct 14, 2013 4.943 4.996 4.943 4.996 233,884 +0.00(+0.00%)
Oct 11, 2013 4.960 4.996 4.939 4.996 202,462 +0.01(+0.24%)
Oct 10, 2013 4.943 4.984 4.935 4.984 158,987 +0.08(+1.58%)
Oct 09, 2013 4.903 4.915 4.862 4.907 242,268 -0.01(-0.25%)
Oct 08, 2013 4.935 4.955 4.911 4.919 558,808 -0.04(-0.74%)
Oct 07, 2013 4.947 4.984 4.943 4.955 196,101 -0.04(-0.73%)
Oct 04, 2013 4.943 4.996 4.943 4.992 125,248 +0.03(+0.57%)
Oct 03, 2013 4.996 4.996 4.923 4.964 190,927 -0.03(-0.65%)
Oct 02, 2013 4.980 4.996 4.968 4.996 273,520 +0.00(+0.00%)
Oct 01, 2013 4.996 5.017 4.984 4.996 925,998 -0.05(-0.97%)
Sep 27, 2013 4.984 5.045 4.972 5.045 194,482 +0.02(+0.40%)
Sep 26, 2013 5.000 5.029 4.999 5.025 128,239 +0.00(+0.08%)
Sep 25, 2013 4.992 5.021 4.980 5.021 217,077 +0.00(+0.08%)
Sep 24, 2013 4.992 5.037 4.951 5.017 406,211 +0.01(+0.16%)
Sep 23, 2013 4.980 5.021 4.976 5.008 281,488 +0.00(+0.08%)
Sep 20, 2013 5.061 5.061 4.947 5.004 266,087 -0.07(-1.36%)
Sep 19, 2013 5.098 5.098 5.053 5.073 472,971 +0.00(+0.08%)
Sep 18, 2013 4.990 5.093 4.974 5.069 218,262 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,620 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.965 5.002 221,080 +0.03(+0.64%)
Sep 13, 2013 4.962 4.978 4.942 4.970 115,158 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.946 4.974 105,952 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.946 4.990 152,981 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.942 4.990 247,536 +0.02(+0.40%)
Sep 09, 2013 4.962 4.982 4.950 4.970 145,069 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.942 4.958 155,758 +0.00(+0.00%)
Sep 05, 2013 4.962 4.970 4.946 4.958 93,757 -0.02(-0.48%)
Sep 04, 2013 4.934 4.989 4.934 4.982 100,022 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.