Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.957 6.131 5.953 6.077 636,476 +0.10(+1.69%)
Apr 29, 2015 6.003 6.006 5.944 5.976 132,676 -0.04(-0.61%)
Apr 28, 2015 6.003 6.035 5.980 6.012 86,287 +0.00(+0.00%)
Apr 27, 2015 6.035 6.072 6.008 6.012 62,060 -0.02(-0.38%)
Apr 24, 2015 6.058 6.058 6.017 6.035 84,011 -0.03(-0.48%)
Apr 23, 2015 6.035 6.072 6.012 6.064 132,250 +0.03(+0.48%)
Apr 22, 2015 6.035 6.049 5.994 6.035 118,961 -0.01(-0.23%)
Apr 21, 2015 5.980 6.049 5.944 6.049 135,683 +0.07(+1.14%)
Apr 20, 2015 5.957 5.989 5.954 5.981 58,192 +0.02(+0.39%)
Apr 17, 2015 5.957 5.957 5.939 5.957 104,022 -0.02(-0.38%)
Apr 16, 2015 5.980 5.994 5.971 5.980 69,692 -0.01(-0.15%)
Apr 15, 2015 5.944 5.989 5.939 5.989 118,804 +0.06(+1.00%)
Apr 14, 2015 5.921 5.962 5.907 5.930 241,099 +0.00(+0.00%)
Apr 13, 2015 5.916 5.948 5.916 5.930 90,385 -0.01(-0.15%)
Apr 10, 2015 5.925 5.957 5.916 5.939 163,298 +0.00(+0.00%)
Apr 09, 2015 5.934 5.957 5.911 5.939 214,570 -0.01(-0.15%)
Apr 08, 2015 5.971 6.000 5.944 5.948 186,141 -0.01(-0.20%)
Apr 07, 2015 5.957 5.980 5.939 5.960 132,095 +0.00(+0.07%)
Apr 06, 2015 5.939 5.985 5.930 5.956 135,578 +0.00(+0.05%)
Apr 02, 2015 5.976 5.953 5.953 5.953 222,581 -0.03(-0.54%)
Apr 01, 2015 5.907 5.985 5.907 5.985 192,914 +0.08(+1.32%)
Mar 31, 2015 5.939 5.975 5.893 5.907 166,927 -0.04(-0.62%)
Mar 30, 2015 5.870 5.955 5.870 5.944 141,376 +0.08(+1.29%)
Mar 27, 2015 5.884 5.889 5.852 5.868 116,023 -0.03(-0.43%)
Mar 26, 2015 5.857 5.953 5.847 5.893 113,776 +0.02(+0.31%)
Mar 25, 2015 5.930 5.930 5.838 5.875 99,945 -0.05(-0.77%)
Mar 24, 2015 5.921 5.939 5.898 5.921 123,233 +0.00(+0.08%)
Mar 23, 2015 5.912 5.916 5.884 5.916 55,438 +0.03(+0.47%)
Mar 20, 2015 5.912 5.939 5.870 5.889 81,988 -0.00(-0.08%)
Mar 19, 2015 5.898 5.939 5.889 5.893 131,235 -0.03(-0.58%)
Mar 18, 2015 5.847 5.980 5.847 5.928 217,536 +0.05(+0.82%)
Mar 17, 2015 5.884 5.888 5.857 5.879 160,055 -0.03(-0.46%)
Mar 16, 2015 5.853 5.920 5.853 5.906 117,299 +0.06(+1.08%)
Mar 13, 2015 5.879 5.883 5.799 5.844 131,675 -0.04(-0.61%)
Mar 12, 2015 5.870 5.893 5.870 5.879 64,665 +0.00(+0.08%)
Mar 11, 2015 5.884 5.893 5.858 5.875 150,490 +0.01(+0.15%)
Mar 10, 2015 5.884 5.906 5.862 5.866 148,295 -0.04(-0.76%)
Mar 09, 2015 5.911 5.924 5.888 5.911 95,345 +0.00(+0.00%)
Mar 06, 2015 5.942 5.969 5.888 5.911 103,084 -0.05(-0.90%)
Mar 05, 2015 5.956 5.987 5.947 5.965 119,695 -0.00(-0.08%)
Mar 04, 2015 5.947 5.974 5.933 5.969 137,675 -0.00(-0.08%)
Mar 03, 2015 5.960 5.974 5.929 5.974 94,539 -0.01(-0.22%)
Mar 02, 2015 5.929 5.987 5.929 5.987 146,133 +0.05(+0.91%)
Feb 27, 2015 5.956 5.965 5.933 5.933 94,212 -0.02(-0.30%)
Feb 26, 2015 5.951 5.956 5.929 5.951 83,329 +0.01(+0.23%)
Feb 25, 2015 5.947 5.965 5.938 5.938 136,562 -0.00(-0.08%)
Feb 24, 2015 5.929 5.974 5.929 5.942 119,588 -0.01(-0.15%)
Feb 23, 2015 5.893 5.951 5.875 5.951 109,102 +0.06(+1.07%)
Feb 20, 2015 5.902 5.920 5.853 5.888 213,346 -0.02(-0.38%)
Feb 19, 2015 5.924 5.945 5.902 5.911 80,784 -0.02(-0.38%)
Feb 18, 2015 5.902 5.933 5.875 5.933 119,063 +0.01(+0.15%)
Feb 17, 2015 5.947 5.947 5.875 5.924 112,895 -0.02(-0.38%)
Feb 13, 2015 5.929 5.947 5.947 5.947 122,896 +0.00(+0.08%)
Feb 12, 2015 5.915 5.942 5.902 5.942 103,747 +0.06(+0.99%)
Feb 11, 2015 5.884 5.888 5.851 5.884 75,390 +0.00(+0.00%)
Feb 10, 2015 5.875 5.929 5.875 5.884 148,210 +0.02(+0.31%)
Feb 09, 2015 5.884 5.897 5.848 5.866 148,596 +0.00(+0.00%)
Feb 06, 2015 5.884 5.902 5.862 5.866 82,044 -0.02(-0.38%)
Feb 05, 2015 5.875 5.902 5.854 5.888 348,287 +0.04(+0.69%)
Feb 04, 2015 5.866 5.902 5.839 5.848 271,818 -0.01(-0.23%)
Feb 03, 2015 5.893 5.929 5.856 5.862 250,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.