Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.03 (+0.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.752 7.752 7.752 0 +0.05(+0.68%)
Dec 28, 2017 7.699 7.705 7.682 7.699 58,620 +0.01(+0.08%)
Dec 27, 2017 7.682 7.705 7.670 7.693 61,894 +0.03(+0.33%)
Dec 26, 2017 7.693 7.705 7.664 7.668 73,671 -0.03(-0.40%)
Dec 22, 2017 7.658 7.699 7.653 7.699 113,266 +0.07(+0.92%)
Dec 21, 2017 7.676 7.693 7.629 7.629 140,104 -0.02(-0.30%)
Dec 20, 2017 7.670 7.676 7.645 7.653 109,784 -0.01(-0.08%)
Dec 19, 2017 7.647 7.676 7.635 7.658 85,548 +0.05(+0.67%)
Dec 18, 2017 7.590 7.648 7.556 7.608 89,176 +0.03(+0.38%)
Dec 15, 2017 7.596 7.607 7.550 7.579 80,706 -0.03(-0.38%)
Dec 14, 2017 7.579 7.609 7.558 7.608 102,813 +0.03(+0.46%)
Dec 13, 2017 7.619 7.640 7.562 7.573 107,046 -0.04(-0.53%)
Dec 12, 2017 7.585 7.614 7.556 7.614 132,633 +0.03(+0.38%)
Dec 11, 2017 7.533 7.589 7.504 7.585 88,721 +0.06(+0.85%)
Dec 08, 2017 7.463 7.521 7.446 7.521 131,790 +0.07(+0.97%)
Dec 07, 2017 7.440 7.452 7.405 7.449 102,729 +0.00(+0.04%)
Dec 06, 2017 7.521 7.538 7.434 7.446 175,491 -0.07(-0.92%)
Dec 05, 2017 7.498 7.550 7.481 7.515 156,077 +0.02(+0.23%)
Dec 04, 2017 7.481 7.521 7.481 7.498 58,504 +0.05(+0.66%)
Dec 01, 2017 7.452 7.493 7.439 7.449 97,528 -0.02(-0.27%)
Nov 30, 2017 7.446 7.481 7.434 7.469 177,517 +0.04(+0.55%)
Nov 29, 2017 7.463 7.469 7.409 7.428 136,208 -0.03(-0.47%)
Nov 28, 2017 7.394 7.463 7.371 7.463 223,550 +0.09(+1.18%)
Nov 27, 2017 7.452 7.452 7.371 7.376 133,770 -0.08(-1.09%)
Nov 24, 2017 7.411 7.457 7.411 7.457 32,364 +0.05(+0.74%)
Nov 22, 2017 7.434 7.469 7.400 7.402 176,447 -0.04(-0.51%)
Nov 21, 2017 7.423 7.440 7.394 7.440 66,515 +0.03(+0.47%)
Nov 20, 2017 7.359 7.405 7.359 7.405 112,247 +0.06(+0.79%)
Nov 17, 2017 7.336 7.376 7.336 7.347 164,940 +0.01(+0.16%)
Nov 16, 2017 7.365 7.394 7.336 7.336 184,394 +0.01(+0.16%)
Nov 15, 2017 7.376 7.400 7.324 7.324 160,415 -0.09(-1.17%)
Nov 14, 2017 7.457 7.473 7.400 7.411 182,956 -0.07(-0.93%)
Nov 13, 2017 7.528 7.551 7.465 7.480 105,793 -0.07(-0.86%)
Nov 10, 2017 7.534 7.557 7.494 7.545 66,136 +0.02(+0.31%)
Nov 09, 2017 7.563 7.568 7.505 7.522 92,640 -0.07(-0.98%)
Nov 08, 2017 7.586 7.597 7.545 7.597 73,815 +0.01(+0.08%)
Nov 07, 2017 7.557 7.609 7.557 7.591 107,528 +0.03(+0.34%)
Nov 06, 2017 7.534 7.586 7.534 7.566 99,251 +0.01(+0.19%)
Nov 03, 2017 7.568 7.586 7.517 7.551 92,174 -0.03(-0.38%)
Nov 02, 2017 7.580 7.620 7.563 7.580 96,155 -0.02(-0.26%)
Nov 01, 2017 7.666 7.666 7.591 7.600 126,066 -0.03(-0.41%)
Oct 31, 2017 7.597 7.632 7.597 7.632 92,983 +0.02(+0.30%)
Oct 30, 2017 7.632 7.649 7.586 7.609 109,214 -0.02(-0.23%)
Oct 27, 2017 7.488 7.643 7.488 7.626 228,268 +0.16(+2.08%)
Oct 26, 2017 7.477 7.557 7.448 7.471 106,815 +0.01(+0.08%)
Oct 25, 2017 7.580 7.591 7.448 7.465 158,743 -0.14(-1.89%)
Oct 24, 2017 7.649 7.649 7.557 7.609 134,504 -0.02(-0.23%)
Oct 23, 2017 7.609 7.678 7.545 7.626 122,956 +0.03(+0.45%)
Oct 20, 2017 7.574 7.620 7.563 7.591 70,072 +0.02(+0.23%)
Oct 19, 2017 7.574 7.574 7.524 7.574 113,582 -0.01(-0.15%)
Oct 18, 2017 7.586 7.614 7.580 7.586 122,135 -0.01(-0.08%)
Oct 17, 2017 7.672 7.683 7.591 7.591 132,137 -0.07(-0.92%)
Oct 16, 2017 7.656 7.674 7.642 7.662 117,942 +0.02(+0.22%)
Oct 13, 2017 7.662 7.696 7.645 7.645 99,380 -0.03(-0.37%)
Oct 12, 2017 7.622 7.685 7.611 7.674 127,109 +0.03(+0.37%)
Oct 11, 2017 7.616 7.651 7.611 7.645 90,430 +0.05(+0.60%)
Oct 10, 2017 7.611 7.628 7.588 7.599 95,157 +0.00(+0.00%)
Oct 09, 2017 7.628 7.634 7.588 7.599 146,219 -0.03(-0.38%)
Oct 06, 2017 7.611 7.651 7.605 7.628 76,724 +0.02(+0.23%)
Oct 05, 2017 7.594 7.651 7.593 7.611 59,846 +0.01(+0.15%)
Oct 04, 2017 7.639 7.668 7.582 7.599 102,562 -0.06(-0.82%)
Oct 03, 2017 7.616 7.662 7.594 7.662 113,129 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.