Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.040 7.084 6.945 7.021 381,461 +0.07(+1.00%)
Dec 28, 2018 6.888 6.983 6.774 6.951 442,431 +0.11(+1.67%)
Dec 27, 2018 6.882 6.907 6.774 6.837 253,163 -0.09(-1.37%)
Dec 26, 2018 6.603 6.945 6.603 6.932 391,347 +0.35(+5.39%)
Dec 24, 2018 6.584 6.692 6.502 6.578 253,201 -0.04(-0.57%)
Dec 21, 2018 6.603 6.793 6.388 6.616 724,065 -0.01(-0.19%)
Dec 20, 2018 6.856 6.866 6.420 6.628 710,961 -0.27(-3.86%)
Dec 19, 2018 6.913 6.977 6.863 6.894 162,297 -0.02(-0.27%)
Dec 18, 2018 6.768 6.939 6.749 6.913 336,800 +0.13(+1.93%)
Dec 17, 2018 6.977 7.007 6.745 6.782 605,093 -0.24(-3.40%)
Dec 14, 2018 6.990 7.034 6.964 7.021 355,259 +0.00(+0.00%)
Dec 13, 2018 7.015 7.077 6.971 7.021 316,750 -0.01(-0.09%)
Dec 12, 2018 7.046 7.096 7.027 7.027 181,288 +0.01(+0.18%)
Dec 11, 2018 7.065 7.115 7.005 7.015 270,006 -0.03(-0.45%)
Dec 10, 2018 7.090 7.090 7.002 7.046 222,318 -0.03(-0.44%)
Dec 07, 2018 7.134 7.172 7.071 7.077 120,542 -0.06(-0.88%)
Dec 06, 2018 7.153 7.209 7.121 7.140 187,792 -0.11(-1.47%)
Dec 04, 2018 7.348 7.391 7.178 7.247 165,607 -0.14(-1.95%)
Dec 03, 2018 7.391 7.435 7.348 7.391 125,636 +0.07(+0.94%)
Nov 30, 2018 7.291 7.379 7.272 7.322 94,746 +0.07(+0.95%)
Nov 29, 2018 7.209 7.285 7.209 7.253 131,420 +0.01(+0.17%)
Nov 28, 2018 7.172 7.260 7.172 7.241 204,813 +0.07(+0.96%)
Nov 27, 2018 7.128 7.191 7.128 7.172 116,292 +0.01(+0.09%)
Nov 26, 2018 7.159 7.260 7.153 7.165 174,860 +0.02(+0.26%)
Nov 23, 2018 7.084 7.159 7.084 7.147 73,567 +0.02(+0.26%)
Nov 21, 2018 7.128 7.128 7.128 0 -0.03(-0.44%)
Nov 20, 2018 7.140 7.191 7.096 7.159 217,561 -0.05(-0.70%)
Nov 19, 2018 7.266 7.304 7.203 7.209 117,700 -0.09(-1.29%)
Nov 16, 2018 7.322 7.322 7.266 7.304 49,841 -0.01(-0.17%)
Nov 15, 2018 7.310 7.379 7.297 7.316 77,843 -0.03(-0.43%)
Nov 14, 2018 7.442 7.486 7.348 7.348 82,969 -0.09(-1.18%)
Nov 13, 2018 7.461 7.514 7.429 7.435 82,907 -0.02(-0.28%)
Nov 12, 2018 7.506 7.550 7.431 7.456 94,978 -0.07(-0.91%)
Nov 09, 2018 7.587 7.587 7.519 7.525 76,192 -0.07(-0.90%)
Nov 08, 2018 7.568 7.606 7.549 7.593 97,995 +0.03(+0.41%)
Nov 07, 2018 7.388 7.581 7.388 7.562 129,533 +0.20(+2.71%)
Nov 06, 2018 7.363 7.388 7.363 7.363 96,191 +0.00(+0.00%)
Nov 05, 2018 7.344 7.481 7.344 7.363 81,989 +0.02(+0.34%)
Nov 02, 2018 7.369 7.388 7.294 7.338 145,326 -0.01(-0.17%)
Nov 01, 2018 7.169 7.394 7.138 7.350 238,827 +0.22(+3.15%)
Oct 31, 2018 7.088 7.144 7.072 7.126 161,135 +0.08(+1.15%)
Oct 30, 2018 7.063 7.094 6.989 7.045 101,529 -0.03(-0.44%)
Oct 29, 2018 7.188 7.238 7.057 7.076 118,192 -0.09(-1.22%)
Oct 26, 2018 7.194 7.294 7.138 7.163 222,320 -0.11(-1.46%)
Oct 25, 2018 7.300 7.319 7.238 7.269 107,086 +0.02(+0.34%)
Oct 24, 2018 7.325 7.363 7.244 7.244 81,523 -0.09(-1.27%)
Oct 23, 2018 7.375 7.385 7.275 7.338 157,335 -0.08(-1.09%)
Oct 22, 2018 7.525 7.531 7.388 7.419 92,043 -0.06(-0.83%)
Oct 19, 2018 7.437 7.537 7.437 7.481 64,322 +0.05(+0.67%)
Oct 18, 2018 7.525 7.537 7.406 7.431 80,369 -0.10(-1.32%)
Oct 17, 2018 7.537 7.555 7.475 7.531 98,072 -0.01(-0.17%)
Oct 16, 2018 7.375 7.543 7.375 7.543 165,223 +0.18(+2.43%)
Oct 15, 2018 7.358 7.395 7.321 7.365 112,901 +0.04(+0.59%)
Oct 12, 2018 7.365 7.402 7.259 7.321 246,256 +0.02(+0.25%)
Oct 11, 2018 7.365 7.395 7.259 7.303 328,563 -0.10(-1.34%)
Oct 10, 2018 7.662 7.680 7.395 7.402 819,763 -0.29(-3.78%)
Oct 09, 2018 7.686 7.730 7.389 7.693 319,600 -0.06(-0.80%)
Oct 08, 2018 7.816 7.860 7.717 7.754 109,773 -0.12(-1.49%)
Oct 05, 2018 7.990 8.027 7.810 7.872 212,485 -0.20(-2.45%)
Oct 04, 2018 8.144 8.168 8.058 8.070 63,482 -0.11(-1.36%)
Oct 03, 2018 8.200 8.200 8.138 8.181 80,917 +0.03(+0.38%)
Oct 02, 2018 8.101 8.200 8.089 8.150 179,938 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.