Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.999 6.029 5.969 6.020 162,951 +0.02(+0.35%)
Mar 29, 2007 6.014 6.032 5.969 5.999 121,382 +0.03(+0.45%)
Mar 28, 2007 5.984 6.020 5.969 5.972 208,179 -0.04(-0.65%)
Mar 27, 2007 6.014 6.029 5.951 6.011 168,937 -0.00(-0.05%)
Mar 26, 2007 6.014 6.029 5.960 6.014 137,345 +0.00(+0.00%)
Mar 23, 2007 5.999 6.032 5.957 6.014 144,661 +0.00(+0.00%)
Mar 22, 2007 5.954 6.044 5.954 6.014 322,245 +0.01(+0.20%)
Mar 21, 2007 5.912 6.014 5.912 6.002 322,910 +0.03(+0.55%)
Mar 20, 2007 5.924 5.999 5.912 5.969 299,299 +0.02(+0.30%)
Mar 19, 2007 5.894 5.969 5.867 5.951 129,031 +0.11(+1.80%)
Mar 16, 2007 5.939 5.939 5.843 5.846 103,424 -0.09(-1.57%)
Mar 15, 2007 5.912 5.963 5.864 5.939 136,680 +0.02(+0.25%)
Mar 14, 2007 5.936 5.936 5.804 5.924 104,754 +0.05(+0.77%)
Mar 13, 2007 5.969 5.969 5.879 5.879 109,410 -0.09(-1.51%)
Mar 12, 2007 5.957 5.999 5.921 5.969 48,553 -0.04(-0.70%)
Mar 09, 2007 5.993 6.014 5.957 6.011 181,907 +0.03(+0.50%)
Mar 08, 2007 5.969 6.005 5.930 5.981 221,481 +0.02(+0.35%)
Mar 07, 2007 5.936 5.984 5.864 5.960 107,747 +0.05(+0.81%)
Mar 06, 2007 5.879 5.936 5.867 5.912 59,194 +0.02(+0.31%)
Mar 05, 2007 5.918 5.945 5.840 5.894 83,471 -0.02(-0.41%)
Mar 02, 2007 5.948 5.984 5.864 5.918 115,396 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.