Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.255 4.267 4.225 4.228 103,893 -0.03(-0.64%)
Aug 28, 2008 4.183 4.264 4.183 4.255 141,399 +0.08(+1.87%)
Aug 27, 2008 4.141 4.243 4.141 4.177 137,883 +0.03(+0.73%)
Aug 26, 2008 4.138 4.174 4.135 4.147 175,366 +0.01(+0.22%)
Aug 25, 2008 4.141 4.167 4.126 4.138 184,571 -0.02(-0.58%)
Aug 22, 2008 4.216 4.253 4.159 4.162 113,916 -0.06(-1.35%)
Aug 21, 2008 4.141 4.237 4.141 4.219 166,217 +0.04(+0.86%)
Aug 20, 2008 4.237 4.264 4.159 4.183 263,004 -0.05(-1.21%)
Aug 19, 2008 4.267 4.330 4.231 4.234 201,162 -0.06(-1.47%)
Aug 18, 2008 4.312 4.360 4.297 4.297 138,991 -0.04(-0.83%)
Aug 15, 2008 4.309 4.360 4.306 4.333 0 +0.03(+0.70%)
Aug 14, 2008 4.312 4.342 4.297 4.303 175,416 +0.01(+0.14%)
Aug 13, 2008 4.360 4.360 4.273 4.297 261,032 -0.08(-1.92%)
Aug 12, 2008 4.423 4.435 4.360 4.381 135,752 -0.04(-0.95%)
Aug 11, 2008 4.399 4.450 4.375 4.423 112,363 -0.01(-0.20%)
Aug 08, 2008 4.360 4.435 4.330 4.432 202,037 +0.09(+2.08%)
Aug 07, 2008 4.414 4.432 4.342 4.342 342,551 -0.10(-2.17%)
Aug 06, 2008 4.447 4.459 4.387 4.438 230,447 -0.03(-0.61%)
Aug 05, 2008 4.369 4.483 4.369 4.465 166,121 +0.12(+2.70%)
Aug 04, 2008 4.375 4.390 4.330 4.348 184,977 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.