Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.662 3.647 3.647 3.647 318,965 +0.00(+0.00%)
Dec 30, 2009 3.614 3.653 3.611 3.647 395,407 -0.01(-0.25%)
Dec 29, 2009 3.677 3.677 3.614 3.656 268,553 -0.02(-0.49%)
Dec 28, 2009 3.683 3.683 3.629 3.674 240,325 +0.01(+0.33%)
Dec 24, 2009 3.713 3.713 3.635 3.662 87,737 +0.01(+0.25%)
Dec 23, 2009 3.623 3.665 3.623 3.653 188,598 +0.03(+0.83%)
Dec 22, 2009 3.587 3.632 3.587 3.623 222,763 +0.02(+0.50%)
Dec 21, 2009 3.584 3.611 3.584 3.605 231,045 -0.05(-1.24%)
Dec 18, 2009 3.647 3.659 3.605 3.650 325,424 +0.02(+0.50%)
Dec 17, 2009 3.581 3.647 3.581 3.632 424,819 +0.02(+0.42%)
Dec 16, 2009 3.626 3.638 3.611 3.617 179,675 +0.02(+0.42%)
Dec 15, 2009 3.578 3.623 3.578 3.602 266,414 +0.01(+0.17%)
Dec 14, 2009 3.581 3.602 3.581 3.596 215,389 +0.02(+0.67%)
Dec 11, 2009 3.578 3.578 3.554 3.572 227,287 +0.01(+0.17%)
Dec 10, 2009 3.536 3.572 3.536 3.566 225,281 +0.03(+0.94%)
Dec 09, 2009 3.533 3.554 3.524 3.533 184,118 +0.01(+0.26%)
Dec 08, 2009 3.530 3.542 3.506 3.524 143,431 -0.02(-0.59%)
Dec 07, 2009 3.554 3.574 3.536 3.545 148,769 -0.03(-0.76%)
Dec 04, 2009 3.578 3.596 3.545 3.572 223,728 +0.02(+0.68%)
Dec 03, 2009 3.593 3.599 3.548 3.548 255,734 -0.04(-1.09%)
Dec 02, 2009 3.554 3.596 3.554 3.587 170,322 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.