Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.139 80,305 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.146 4.184 133,828 -0.04(-1.06%)
Oct 28, 2011 4.194 4.243 4.170 4.229 156,147 +0.01(+0.16%)
Oct 27, 2011 4.181 4.229 4.177 4.222 285,934 +0.09(+2.26%)
Oct 26, 2011 4.139 4.150 4.101 4.129 111,198 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.070 4.105 196,425 -0.04(-1.08%)
Oct 24, 2011 4.091 4.153 4.091 4.150 171,664 +0.05(+1.26%)
Oct 21, 2011 4.108 4.136 4.074 4.098 139,575 +0.02(+0.51%)
Oct 20, 2011 4.046 4.091 4.005 4.077 104,026 +0.03(+0.85%)
Oct 19, 2011 4.056 4.094 4.039 4.043 244,687 -0.02(-0.59%)
Oct 18, 2011 4.049 4.115 4.008 4.067 411,489 +0.01(+0.26%)
Oct 17, 2011 4.118 4.122 4.053 4.056 101,912 -0.09(-2.25%)
Oct 14, 2011 4.115 4.150 4.098 4.150 97,372 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,025 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.063 4.105 164,118 +0.04(+1.11%)
Oct 11, 2011 4.046 4.115 4.026 4.060 140,971 -0.02(-0.59%)
Oct 10, 2011 3.991 4.100 3.991 4.084 100,327 +0.12(+3.05%)
Oct 07, 2011 4.011 4.032 3.901 3.963 150,188 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.001 194,285 +0.05(+1.22%)
Oct 05, 2011 3.849 3.963 3.815 3.953 168,912 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.873 645,366 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,630 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.980 4.015 383,512 +0.00(+0.09%)
Sep 29, 2011 4.032 4.056 3.970 4.011 242,217 +0.01(+0.35%)
Sep 28, 2011 4.094 4.115 3.994 3.998 177,930 -0.11(-2.77%)
Sep 27, 2011 4.118 4.177 4.063 4.112 256,515 +0.04(+0.93%)
Sep 26, 2011 4.132 4.132 4.043 4.074 186,675 -0.04(-1.09%)
Sep 23, 2011 3.991 4.122 3.970 4.118 562,723 +0.08(+1.97%)
Sep 22, 2011 3.949 4.063 3.922 4.039 381,821 -0.06(-1.51%)
Sep 21, 2011 4.184 4.198 4.094 4.101 157,494 -0.10(-2.38%)
Sep 20, 2011 4.201 4.243 4.191 4.201 136,023 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.130 4.194 182,223 -0.03(-0.64%)
Sep 16, 2011 4.235 4.255 4.208 4.221 163,184 -0.00(-0.08%)
Sep 15, 2011 4.211 4.230 4.178 4.225 168,370 +0.05(+1.21%)
Sep 14, 2011 4.184 4.221 4.154 4.174 208,209 +0.01(+0.12%)
Sep 13, 2011 4.174 4.181 4.144 4.169 133,043 +0.01(+0.20%)
Sep 12, 2011 4.066 4.171 4.066 4.161 278,132 +0.00(+0.00%)
Sep 09, 2011 4.218 4.221 4.153 4.161 147,286 -0.09(-2.15%)
Sep 08, 2011 4.211 4.279 4.208 4.252 196,392 +0.00(+0.00%)
Sep 07, 2011 4.194 4.252 4.194 4.252 133,117 +0.10(+2.36%)
Sep 06, 2011 4.096 4.178 4.096 4.154 165,737 -0.04(-0.89%)
Sep 02, 2011 4.218 4.242 4.174 4.191 141,718 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.