Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.224 4.228 4.203 4.224 364,446 +0.04(+0.93%)
Dec 29, 2011 4.178 4.200 4.168 4.186 296,667 +0.01(+0.25%)
Dec 28, 2011 4.235 4.235 4.126 4.175 259,519 -0.07(-1.74%)
Dec 27, 2011 4.214 4.256 4.189 4.249 230,455 +0.03(+0.75%)
Dec 23, 2011 4.175 4.221 4.171 4.217 176,954 +0.07(+1.79%)
Dec 21, 2011 4.129 4.143 4.030 4.143 269,314 +0.02(+0.60%)
Dec 20, 2011 4.049 4.157 4.049 4.118 338,946 +0.11(+2.85%)
Dec 19, 2011 4.080 4.094 3.984 4.005 254,238 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,789 +0.06(+1.46%)
Dec 15, 2011 4.077 4.129 4.022 4.032 221,184 -0.03(-0.85%)
Dec 14, 2011 4.108 4.108 4.032 4.067 157,181 -0.04(-1.09%)
Dec 13, 2011 4.129 4.170 4.091 4.112 242,306 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.108 231,974 -0.10(-2.30%)
Dec 09, 2011 4.132 4.222 4.132 4.205 248,323 +0.09(+2.18%)
Dec 08, 2011 4.184 4.184 4.115 4.115 207,598 -0.06(-1.49%)
Dec 07, 2011 4.170 4.194 4.153 4.177 194,896 +0.00(+0.08%)
Dec 06, 2011 4.167 4.191 4.136 4.174 216,175 +0.02(+0.50%)
Dec 05, 2011 4.143 4.170 4.115 4.153 420,208 +0.05(+1.18%)
Dec 02, 2011 4.080 4.108 4.080 4.105 206,222 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.049 4.056 302,572 -0.03(-0.76%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.139 80,305 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.146 4.184 133,828 -0.04(-1.06%)
Oct 28, 2011 4.194 4.243 4.170 4.229 156,147 +0.01(+0.16%)
Oct 27, 2011 4.181 4.229 4.177 4.222 285,934 +0.09(+2.26%)
Oct 26, 2011 4.139 4.150 4.101 4.129 111,198 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.070 4.105 196,425 -0.04(-1.08%)
Oct 24, 2011 4.091 4.153 4.091 4.150 171,664 +0.05(+1.26%)
Oct 21, 2011 4.108 4.136 4.074 4.098 139,575 +0.02(+0.51%)
Oct 20, 2011 4.046 4.091 4.005 4.077 104,026 +0.03(+0.85%)
Oct 19, 2011 4.056 4.094 4.039 4.043 244,687 -0.02(-0.59%)
Oct 18, 2011 4.049 4.115 4.008 4.067 411,489 +0.01(+0.26%)
Oct 17, 2011 4.118 4.122 4.053 4.056 101,912 -0.09(-2.25%)
Oct 14, 2011 4.115 4.150 4.098 4.150 97,372 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,025 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.063 4.105 164,118 +0.04(+1.11%)
Oct 11, 2011 4.046 4.115 4.026 4.060 140,971 -0.02(-0.59%)
Oct 10, 2011 3.991 4.100 3.991 4.084 100,327 +0.12(+3.05%)
Oct 07, 2011 4.011 4.032 3.901 3.963 150,188 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.001 194,285 +0.05(+1.22%)
Oct 05, 2011 3.849 3.963 3.815 3.953 168,912 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.873 645,366 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.