Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.835	4.869	4.828	4.858	271,272	+0.05(+0.94%)
Oct 26, 2012	4.820	4.813	4.813	4.813	167,551	-0.01(-0.16%)
Oct 25, 2012	4.828	4.841	4.794	4.820	155,777	-0.00(-0.08%)
Oct 24, 2012	4.816	4.828	4.805	4.824	110,431	+0.03(+0.52%)
Oct 23, 2012	4.798	4.828	4.760	4.799	265,439	-0.01(-0.21%)
Oct 19, 2012	4.877	4.892	4.805	4.809	285,758	-0.06(-1.31%)
Oct 18, 2012	4.884	4.895	4.850	4.873	181,421	-0.03(-0.54%)
Oct 17, 2012	4.884	4.902	4.873	4.899	150,372	+0.02(+0.38%)
Oct 16, 2012	4.899	4.903	4.869	4.880	161,847	-0.02(-0.38%)
Oct 15, 2012	4.862	4.899	4.862	4.899	151,256	+0.03(+0.66%)
Oct 12, 2012	4.880	4.895	4.850	4.867	164,615	-0.02(-0.35%)
Oct 11, 2012	4.888	4.912	4.862	4.884	255,063	+0.01(+0.19%)
Oct 10, 2012	4.933	4.933	4.873	4.875	156,408	-0.04(-0.80%)
Oct 09, 2012	4.940	4.940	4.907	4.914	157,785	-0.02(-0.35%)
Oct 08, 2012	4.963	4.963	4.903	4.932	111,540	-0.00(-0.03%)
Oct 05, 2012	4.929	4.959	4.895	4.933	135,972	+0.00(+0.00%)
Oct 04, 2012	4.907	4.937	4.903	4.933	160,862	+0.02(+0.31%)
Oct 03, 2012	4.918	4.940	4.903	4.918	279,458	+0.02(+0.38%)
Oct 02, 2012	4.944	4.974	4.888	4.899	510,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.