Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.53 +0.08 (+0.67%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.601 4.612 4.579 4.601 295,806 +0.00(+0.00%)
Apr 27, 2012 4.590 4.608 4.579 4.601 183,993 +0.01(+0.24%)
Apr 26, 2012 4.608 4.608 4.569 4.590 277,343 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.572 4.612 139,142 +0.04(+0.94%)
Apr 24, 2012 4.522 4.583 4.522 4.569 173,488 +0.03(+0.71%)
Apr 23, 2012 4.543 4.561 4.515 4.536 119,118 -0.05(-1.18%)
Apr 20, 2012 4.579 4.608 4.558 4.590 343,077 +0.03(+0.71%)
Apr 19, 2012 4.554 4.579 4.541 4.558 140,567 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.543 4.565 243,744 -0.01(-0.31%)
Apr 17, 2012 4.565 4.594 4.551 4.579 143,522 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.519 4.543 267,188 +0.01(+0.24%)
Apr 13, 2012 4.536 4.536 4.504 4.533 123,859 +0.00(+0.08%)
Apr 12, 2012 4.507 4.569 4.507 4.529 127,762 +0.01(+0.24%)
Apr 11, 2012 4.500 4.536 4.500 4.518 97,563 +0.04(+0.80%)
Apr 10, 2012 4.583 4.583 4.417 4.482 508,651 -0.10(-2.12%)
Apr 09, 2012 4.579 4.579 4.551 4.579 125,131 -0.03(-0.55%)
Apr 05, 2012 4.601 4.626 4.589 4.605 153,333 -0.03(-0.54%)
Apr 04, 2012 4.641 4.644 4.605 4.630 198,009 -0.03(-0.69%)
Apr 03, 2012 4.626 4.662 4.626 4.662 184,568 +0.02(+0.39%)
Apr 02, 2012 4.608 4.651 4.608 4.644 223,031 +0.05(+1.10%)
Mar 30, 2012 4.615 4.673 4.583 4.594 215,112 +0.02(+0.39%)
Mar 29, 2012 4.583 4.591 4.551 4.576 141,181 -0.02(-0.47%)
Mar 28, 2012 4.587 4.597 4.558 4.597 132,189 -0.01(-0.16%)
Mar 27, 2012 4.626 4.626 4.590 4.605 208,220 -0.03(-0.70%)
Mar 26, 2012 4.630 4.637 4.579 4.637 122,684 +0.05(+1.02%)
Mar 23, 2012 4.576 4.597 4.558 4.590 167,927 +0.00(+0.00%)
Mar 22, 2012 4.579 4.590 4.554 4.590 136,281 -0.02(-0.39%)
Mar 21, 2012 4.612 4.633 4.572 4.608 259,254 +0.01(+0.23%)
Mar 20, 2012 4.572 4.597 4.558 4.597 195,340 +0.00(+0.08%)
Mar 19, 2012 4.615 4.615 4.572 4.594 249,521 +0.00(+0.00%)
Mar 16, 2012 4.633 4.633 4.587 4.594 205,473 -0.08(-1.62%)
Mar 15, 2012 4.669 4.687 4.630 4.669 125,573 +0.02(+0.39%)
Mar 14, 2012 4.669 4.673 4.627 4.651 192,742 -0.03(-0.60%)
Mar 13, 2012 4.658 4.683 4.651 4.680 163,551 +0.03(+0.61%)
Mar 12, 2012 4.644 4.665 4.635 4.651 369,107 +0.02(+0.41%)
Mar 09, 2012 4.609 4.648 4.605 4.632 135,510 +0.02(+0.35%)
Mar 08, 2012 4.613 4.632 4.584 4.616 134,827 +0.03(+0.62%)
Mar 07, 2012 4.560 4.595 4.553 4.588 154,328 +0.03(+0.70%)
Mar 06, 2012 4.602 4.609 4.531 4.556 227,403 -0.07(-1.60%)
Mar 05, 2012 4.630 4.630 4.591 4.630 247,159 +0.01(+0.15%)
Mar 02, 2012 4.620 4.637 4.609 4.623 198,653 -0.01(-0.15%)
Mar 01, 2012 4.616 4.651 4.616 4.630 193,275 +0.01(+0.31%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Feb 01, 2012 4.553 4.577 4.553 4.574 142,801 +0.03(+0.62%)
Jan 31, 2012 4.517 4.545 4.507 4.545 260,573 +0.04(+0.78%)
Jan 30, 2012 4.510 4.527 4.478 4.510 220,750 -0.01(-0.31%)
Jan 27, 2012 4.478 4.528 4.471 4.524 306,771 +0.02(+0.55%)
Jan 26, 2012 4.510 4.553 4.468 4.500 387,035 +0.02(+0.39%)
Jan 25, 2012 4.471 4.498 4.436 4.482 348,003 +0.01(+0.24%)
Jan 24, 2012 4.436 4.478 4.422 4.471 202,799 +0.03(+0.65%)
Jan 23, 2012 4.433 4.450 4.426 4.442 155,923 +0.03(+0.62%)
Jan 20, 2012 4.429 4.436 4.401 4.415 190,487 -0.00(-0.08%)
Jan 19, 2012 4.408 4.429 4.401 4.418 165,957 +0.01(+0.16%)
Jan 18, 2012 4.408 4.429 4.380 4.411 89,014 +0.02(+0.48%)
Jan 17, 2012 4.394 4.411 4.351 4.390 187,078 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.323 4.373 179,804 -0.02(-0.56%)
Jan 12, 2012 4.369 4.404 4.348 4.397 118,058 +0.01(+0.24%)
Jan 11, 2012 4.380 4.390 4.358 4.387 153,016 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.383 146,445 +0.03(+0.65%)
Jan 09, 2012 4.351 4.358 4.330 4.355 156,274 +0.03(+0.73%)
Jan 06, 2012 4.337 4.351 4.288 4.323 319,316 -0.00(-0.04%)
Jan 05, 2012 4.277 4.330 4.263 4.325 231,820 +0.04(+0.86%)
Jan 04, 2012 4.235 4.291 4.231 4.288 183,839 +0.06(+1.50%)
Dec 30, 2011 4.224 4.228 4.203 4.224 364,446 +0.04(+0.93%)
Dec 29, 2011 4.178 4.200 4.168 4.186 296,667 +0.01(+0.25%)
Dec 28, 2011 4.235 4.235 4.126 4.175 259,519 -0.07(-1.74%)
Dec 27, 2011 4.214 4.256 4.189 4.249 230,455 +0.03(+0.75%)
Dec 23, 2011 4.175 4.221 4.171 4.217 176,954 +0.07(+1.79%)
Dec 21, 2011 4.129 4.143 4.030 4.143 269,314 +0.02(+0.60%)
Dec 20, 2011 4.049 4.157 4.049 4.118 338,946 +0.11(+2.85%)
Dec 19, 2011 4.080 4.094 3.984 4.005 254,238 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,789 +0.06(+1.46%)
Dec 15, 2011 4.077 4.129 4.022 4.032 221,184 -0.03(-0.85%)
Dec 14, 2011 4.108 4.108 4.032 4.067 157,181 -0.04(-1.09%)
Dec 13, 2011 4.129 4.170 4.091 4.112 242,306 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.108 231,974 -0.10(-2.30%)
Dec 09, 2011 4.132 4.222 4.132 4.205 248,323 +0.09(+2.18%)
Dec 08, 2011 4.184 4.184 4.115 4.115 207,598 -0.06(-1.49%)
Dec 07, 2011 4.170 4.194 4.153 4.177 194,896 +0.00(+0.08%)
Dec 06, 2011 4.167 4.191 4.136 4.174 216,175 +0.02(+0.50%)
Dec 05, 2011 4.143 4.170 4.115 4.153 420,208 +0.05(+1.18%)
Dec 02, 2011 4.080 4.108 4.080 4.105 206,222 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.049 4.056 302,572 -0.03(-0.76%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.139 80,305 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.146 4.184 133,828 -0.04(-1.06%)
Oct 28, 2011 4.194 4.243 4.170 4.229 156,147 +0.01(+0.16%)
Oct 27, 2011 4.181 4.229 4.177 4.222 285,934 +0.09(+2.26%)
Oct 26, 2011 4.139 4.150 4.101 4.129 111,198 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.070 4.105 196,425 -0.04(-1.08%)
Oct 24, 2011 4.091 4.153 4.091 4.150 171,664 +0.05(+1.26%)
Oct 21, 2011 4.108 4.136 4.074 4.098 139,575 +0.02(+0.51%)
Oct 20, 2011 4.046 4.091 4.005 4.077 104,026 +0.03(+0.85%)
Oct 19, 2011 4.056 4.094 4.039 4.043 244,687 -0.02(-0.59%)
Oct 18, 2011 4.049 4.115 4.008 4.067 411,489 +0.01(+0.26%)
Oct 17, 2011 4.118 4.122 4.053 4.056 101,912 -0.09(-2.25%)
Oct 14, 2011 4.115 4.150 4.098 4.150 97,372 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,025 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.063 4.105 164,118 +0.04(+1.11%)
Oct 11, 2011 4.046 4.115 4.026 4.060 140,971 -0.02(-0.59%)
Oct 10, 2011 3.991 4.100 3.991 4.084 100,327 +0.12(+3.05%)
Oct 07, 2011 4.011 4.032 3.901 3.963 150,188 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.001 194,285 +0.05(+1.22%)
Oct 05, 2011 3.849 3.963 3.815 3.953 168,912 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.873 645,366 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,630 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.980 4.015 383,512 +0.00(+0.09%)
Sep 29, 2011 4.032 4.056 3.970 4.011 242,217 +0.01(+0.35%)
Sep 28, 2011 4.094 4.115 3.994 3.998 177,930 -0.11(-2.77%)
Sep 27, 2011 4.118 4.177 4.063 4.112 256,515 +0.04(+0.93%)
Sep 26, 2011 4.132 4.132 4.043 4.074 186,675 -0.04(-1.09%)
Sep 23, 2011 3.991 4.122 3.970 4.118 562,723 +0.08(+1.97%)
Sep 22, 2011 3.949 4.063 3.922 4.039 381,821 -0.06(-1.51%)
Sep 21, 2011 4.184 4.198 4.094 4.101 157,494 -0.10(-2.38%)
Sep 20, 2011 4.201 4.243 4.191 4.201 136,023 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.130 4.194 182,223 -0.03(-0.64%)
Sep 16, 2011 4.235 4.255 4.208 4.221 163,184 -0.00(-0.08%)
Sep 15, 2011 4.211 4.230 4.178 4.225 168,370 +0.05(+1.21%)
Sep 14, 2011 4.184 4.221 4.154 4.174 208,209 +0.01(+0.12%)
Sep 13, 2011 4.174 4.181 4.144 4.169 133,043 +0.01(+0.20%)
Sep 12, 2011 4.066 4.171 4.066 4.161 278,132 +0.00(+0.00%)
Sep 09, 2011 4.218 4.221 4.153 4.161 147,286 -0.09(-2.15%)
Sep 08, 2011 4.211 4.279 4.208 4.252 196,392 +0.00(+0.00%)
Sep 07, 2011 4.194 4.252 4.194 4.252 133,117 +0.10(+2.36%)
Sep 06, 2011 4.096 4.178 4.096 4.154 165,737 -0.04(-0.89%)
Sep 02, 2011 4.218 4.242 4.174 4.191 141,718 -0.07(-1.59%)
Sep 01, 2011 4.299 4.319 4.245 4.259 179,900 -0.03(-0.79%)
Aug 31, 2011 4.292 4.335 4.292 4.292 132,165 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.282 148,319 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.292 209,227 +0.06(+1.52%)
Aug 26, 2011 4.140 4.246 4.134 4.228 103,717 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.150 4.184 314,346 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.157 4.205 127,626 +0.02(+0.48%)
Aug 23, 2011 4.127 4.194 4.095 4.184 184,670 +0.08(+2.06%)
Aug 22, 2011 4.178 4.184 4.090 4.100 150,369 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.022 4.081 284,029 -0.05(-1.28%)
Aug 18, 2011 4.201 4.218 4.113 4.134 301,725 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.228 4.282 239,172 +0.01(+0.24%)
Aug 16, 2011 4.255 4.286 4.225 4.272 220,319 -0.01(-0.16%)
Aug 15, 2011 4.235 4.306 4.235 4.279 378,535 +0.10(+2.35%)
Aug 12, 2011 4.191 4.215 4.157 4.181 129,108 -0.00(-0.08%)
Aug 11, 2011 3.961 4.188 3.961 4.184 354,756 +0.20(+4.92%)
Aug 10, 2011 3.961 4.039 3.907 3.988 370,532 -0.08(-1.91%)
Aug 09, 2011 4.100 4.069 3.822 4.066 712,297 +0.25(+6.46%)
Aug 08, 2011 4.100 4.103 3.762 3.819 1,036,002 -0.42(-9.82%)
Aug 05, 2011 4.282 4.306 4.096 4.235 570,718 -0.03(-0.71%)
Aug 04, 2011 4.387 4.387 4.221 4.265 683,906 -0.15(-3.37%)
Aug 03, 2011 4.387 4.421 4.330 4.414 173,882 +0.04(+1.01%)
Aug 02, 2011 4.397 4.438 4.360 4.370 306,340 -0.04(-0.92%)
Aug 01, 2011 4.461 4.468 4.357 4.411 199,297 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.397 375,328 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.417 4.428 172,660 -0.02(-0.50%)
Jul 27, 2011 4.505 4.505 4.445 4.450 110,954 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.519 4.526 169,403 -0.03(-0.67%)
Jul 25, 2011 4.543 4.573 4.537 4.556 159,346 +0.00(+0.00%)
Jul 22, 2011 4.558 4.566 4.556 4.556 196,235 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.566 198,152 +0.04(+0.82%)
Jul 20, 2011 4.529 4.559 4.516 4.529 246,897 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.539 128,650 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.529 88,216 -0.06(-1.25%)
Jul 15, 2011 4.576 4.607 4.559 4.586 122,762 +0.01(+0.25%)
Jul 14, 2011 4.556 4.583 4.529 4.575 203,848 +0.03(+0.57%)
Jul 13, 2011 4.546 4.586 4.543 4.549 175,539 +0.02(+0.45%)
Jul 12, 2011 4.546 4.563 4.526 4.529 170,796 -0.03(-0.71%)
Jul 11, 2011 4.573 4.580 4.543 4.561 109,714 -0.04(-0.77%)
Jul 08, 2011 4.597 4.627 4.576 4.597 157,997 -0.06(-1.31%)
Jul 07, 2011 4.637 4.661 4.627 4.657 157,367 +0.05(+0.99%)
Jul 06, 2011 4.559 4.617 4.546 4.612 310,997 +0.03(+0.70%)
Jul 05, 2011 4.590 4.593 4.570 4.580 274,043 -0.01(-0.29%)
Jul 01, 2011 4.536 4.593 4.526 4.593 271,667 +0.04(+0.89%)
Jun 30, 2011 4.529 4.559 4.485 4.553 329,530 +0.02(+0.52%)
Jun 29, 2011 4.499 4.532 4.488 4.529 136,490 +0.03(+0.75%)
Jun 28, 2011 4.468 4.502 4.468 4.495 133,173 +0.03(+0.61%)
Jun 27, 2011 4.461 4.478 4.445 4.468 147,201 +0.02(+0.53%)
Jun 24, 2011 4.461 4.495 4.431 4.445 68,088 -0.03(-0.75%)
Jun 23, 2011 4.448 4.478 4.414 4.478 313,944 -0.00(-0.08%)
Jun 22, 2011 4.465 4.485 4.441 4.482 325,157 +0.02(+0.45%)
Jun 21, 2011 4.445 4.468 4.431 4.461 171,580 +0.05(+1.07%)
Jun 20, 2011 4.407 4.444 4.398 4.414 428,324 +0.03(+0.72%)
Jun 17, 2011 4.407 4.414 4.378 4.383 170,953 -0.00(-0.04%)
Jun 16, 2011 4.381 4.412 4.363 4.384 244,902 +0.01(+0.23%)
Jun 15, 2011 4.401 4.407 4.358 4.374 174,000 -0.05(-1.05%)
Jun 14, 2011 4.401 4.434 4.394 4.421 284,979 +0.03(+0.60%)
Jun 13, 2011 4.417 4.426 4.378 4.394 514,551 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.407 4.414 458,557 -0.06(-1.34%)
Jun 09, 2011 4.447 4.490 4.447 4.474 155,605 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.427 4.441 162,020 -0.02(-0.45%)
Jun 07, 2011 4.460 4.474 4.454 4.460 257,310 +0.01(+0.22%)
Jun 06, 2011 4.447 4.480 4.447 4.451 158,369 -0.03(-0.59%)
Jun 03, 2011 4.480 4.484 4.451 4.477 159,866 +0.01(+0.22%)
May 24, 2011 4.467 4.477 4.457 4.467 206,108 +0.01(+0.30%)
May 23, 2011 4.454 4.454 4.431 4.454 218,833 -0.03(-0.67%)
May 20, 2011 4.480 4.504 4.470 4.484 114,022 -0.02(-0.37%)
May 19, 2011 4.487 4.507 4.474 4.500 272,579 +0.04(+0.82%)
May 18, 2011 4.451 4.490 4.441 4.464 233,200 +0.02(+0.45%)
May 17, 2011 4.460 4.467 4.427 4.444 213,950 -0.02(-0.37%)
May 16, 2011 4.460 4.490 4.451 4.460 109,237 -0.01(-0.24%)
May 13, 2011 4.500 4.500 4.464 4.471 107,176 -0.03(-0.64%)
May 12, 2011 4.477 4.500 4.441 4.500 114,050 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.460 4.474 164,649 -0.03(-0.59%)
May 10, 2011 4.467 4.507 4.467 4.500 143,716 +0.04(+0.97%)
May 09, 2011 4.437 4.480 4.436 4.457 90,054 +0.02(+0.37%)
May 06, 2011 4.427 4.464 4.417 4.441 143,873 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,416 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.497 175,020 -0.04(-0.88%)
May 03, 2011 4.530 4.540 4.497 4.537 201,762 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.