Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.862	4.895	4.843	4.880	264,975	+0.02(+0.39%)
Sep 27, 2012	4.850	4.877	4.839	4.862	339,651	+0.03(+0.62%)
Sep 26, 2012	4.835	4.854	4.820	4.832	217,821	-0.02(-0.39%)
Sep 25, 2012	4.877	4.880	4.820	4.850	314,569	-0.01(-0.23%)
Sep 24, 2012	4.824	4.862	4.824	4.862	191,255	+0.01(+0.15%)
Sep 21, 2012	4.869	4.869	4.832	4.854	238,687	+0.01(+0.23%)
Sep 20, 2012	4.824	4.854	4.805	4.843	151,477	+0.00(+0.00%)
Sep 19, 2012	4.865	4.873	4.798	4.843	241,087	+0.01(+0.16%)
Sep 18, 2012	4.816	4.839	4.816	4.835	94,310	+0.02(+0.31%)
Sep 17, 2012	4.890	4.890	4.815	4.820	229,706	-0.04(-0.83%)
Sep 14, 2012	4.839	4.879	4.835	4.861	396,945	+0.03(+0.61%)
Sep 13, 2012	4.780	4.831	4.753	4.831	352,788	+0.04(+0.92%)
Sep 12, 2012	4.780	4.802	4.765	4.787	194,424	+0.02(+0.46%)
Sep 11, 2012	4.787	4.794	4.748	4.765	83,974	-0.01(-0.31%)
Sep 10, 2012	4.802	4.802	4.761	4.780	199,819	-0.02(-0.38%)
Sep 07, 2012	4.813	4.813	4.772	4.798	150,327	+0.00(+0.00%)
Sep 06, 2012	4.846	4.846	4.736	4.798	443,399	+0.07(+1.40%)
Sep 05, 2012	4.725	4.732	4.691	4.732	285,943	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.