Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.85 +0.03 (+0.21%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.229 5.283 5.205 5.237 205,526 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.186 5.205 92,705 -0.01(-0.15%)
Mar 26, 2013 5.186 5.217 5.174 5.213 105,075 +0.05(+0.91%)
Mar 25, 2013 5.209 5.221 5.158 5.166 211,358 -0.02(-0.30%)
Mar 22, 2013 5.147 5.194 5.147 5.182 146,834 +0.04(+0.68%)
Mar 21, 2013 5.135 5.178 5.135 5.147 163,429 -0.01(-0.15%)
Mar 20, 2013 5.182 5.221 5.143 5.154 246,692 -0.02(-0.38%)
Mar 19, 2013 5.213 5.213 5.143 5.174 212,128 -0.05(-1.05%)
Mar 18, 2013 5.154 5.252 5.123 5.229 1,149,030 +0.06(+1.13%)
Mar 15, 2013 5.170 5.174 5.136 5.170 176,034 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.178 127,709 +0.02(+0.37%)
Mar 13, 2013 5.166 5.182 5.155 5.159 107,015 -0.02(-0.37%)
Mar 12, 2013 5.174 5.182 5.155 5.178 294,295 -0.02(-0.37%)
Mar 11, 2013 5.170 5.197 5.155 5.197 133,890 +0.02(+0.44%)
Mar 08, 2013 5.166 5.174 5.139 5.174 136,040 +0.02(+0.30%)
Mar 07, 2013 5.132 5.170 5.124 5.159 203,961 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.090 5.139 204,498 -0.02(-0.37%)
Mar 05, 2013 5.155 5.166 5.132 5.159 171,502 +0.03(+0.52%)
Mar 04, 2013 5.097 5.136 5.074 5.132 109,953 +0.02(+0.30%)
Mar 01, 2013 5.101 5.116 5.074 5.116 167,434 +0.00(+0.00%)
Feb 28, 2013 5.101 5.124 5.093 5.116 281,051 +0.04(+0.83%)
Feb 27, 2013 5.024 5.086 5.024 5.074 188,209 +0.05(+1.07%)
Feb 26, 2013 5.036 5.047 4.998 5.021 239,577 -0.05(-0.98%)
Feb 22, 2013 5.090 5.101 5.051 5.070 101,475 -0.01(-0.15%)
Feb 21, 2013 5.082 5.083 5.032 5.078 154,905 -0.02(-0.45%)
Feb 20, 2013 5.128 5.128 5.078 5.101 181,120 -0.05(-1.04%)
Feb 19, 2013 5.132 5.155 5.120 5.155 220,683 +0.01(+0.15%)
Feb 15, 2013 5.139 5.147 5.120 5.147 108,364 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.113 5.139 107,401 +0.01(+0.15%)
Feb 13, 2013 5.151 5.155 5.109 5.132 180,551 -0.02(-0.37%)
Feb 12, 2013 5.159 5.159 5.124 5.151 168,950 +0.00(+0.00%)
Feb 11, 2013 5.139 5.151 5.116 5.151 112,382 +0.01(+0.22%)
Feb 08, 2013 5.124 5.139 5.120 5.139 193,834 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.078 5.116 150,161 +0.02(+0.38%)
Feb 06, 2013 5.086 5.120 5.086 5.097 202,500 +0.02(+0.38%)
Feb 04, 2013 5.109 5.109 5.051 5.078 170,526 -0.05(-1.05%)
Feb 01, 2013 5.074 5.132 5.074 5.132 351,132 +0.07(+1.29%)
Jan 31, 2013 5.070 5.078 5.040 5.067 272,866 -0.01(-0.23%)
Jan 30, 2013 5.097 5.109 5.074 5.078 211,956 -0.04(-0.75%)
Jan 29, 2013 5.086 5.116 5.082 5.116 129,386 +0.00(+0.07%)
Jan 28, 2013 5.113 5.124 5.085 5.113 256,589 -0.01(-0.22%)
Jan 25, 2013 5.128 5.151 5.109 5.124 227,217 +0.02(+0.45%)
Jan 24, 2013 5.078 5.139 5.078 5.101 189,195 +0.00(+0.08%)
Jan 23, 2013 5.086 5.097 5.059 5.097 153,044 +0.02(+0.30%)
Jan 22, 2013 5.051 5.082 5.025 5.082 191,541 +0.04(+0.76%)
Jan 18, 2013 5.013 5.067 5.009 5.044 174,672 +0.02(+0.38%)
Jan 17, 2013 5.009 5.036 4.994 5.024 339,834 +0.01(+0.15%)
Jan 16, 2013 4.994 5.028 4.986 5.017 199,074 +0.01(+0.23%)
Jan 15, 2013 4.982 5.012 4.978 5.005 151,820 -0.01(-0.15%)
Jan 14, 2013 5.001 5.021 4.990 5.013 186,051 +0.01(+0.23%)
Jan 11, 2013 4.963 5.001 4.952 5.001 246,763 +0.03(+0.69%)
Jan 10, 2013 4.967 4.982 4.944 4.967 344,734 +0.02(+0.47%)
Jan 09, 2013 4.913 4.963 4.913 4.944 286,512 +0.03(+0.70%)
Jan 08, 2013 4.921 4.932 4.900 4.909 623,080 -0.01(-0.16%)
Jan 07, 2013 4.925 4.963 4.898 4.917 322,658 -0.01(-0.16%)
Jan 04, 2013 4.894 4.932 4.886 4.925 209,218 +0.01(+0.23%)
Jan 03, 2013 4.909 4.929 4.856 4.913 584,938 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.