Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.252 5.262 5.139 5.182 421,332 -0.12(-2.21%)
May 30, 2013 5.299 5.299 5.213 5.299 124,129 +0.00(+0.00%)
May 29, 2013 5.342 5.342 5.221 5.299 246,684 -0.07(-1.31%)
May 28, 2013 5.381 5.401 5.351 5.369 264,582 +0.01(+0.15%)
May 24, 2013 5.346 5.362 5.315 5.362 126,040 -0.04(-0.80%)
May 23, 2013 5.346 5.405 5.299 5.405 163,631 +0.01(+0.22%)
May 22, 2013 5.428 5.444 5.350 5.393 256,941 -0.03(-0.50%)
May 21, 2013 5.401 5.432 5.393 5.420 157,078 +0.02(+0.36%)
May 20, 2013 5.401 5.405 5.377 5.401 128,812 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,468 +0.04(+0.73%)
May 16, 2013 5.377 5.389 5.350 5.369 234,371 -0.04(-0.65%)
May 15, 2013 5.346 5.405 5.346 5.405 208,351 +0.07(+1.24%)
May 13, 2013 5.322 5.338 5.322 5.338 154,176 +0.00(+0.00%)
May 10, 2013 5.322 5.354 5.319 5.338 167,268 +0.01(+0.22%)
May 09, 2013 5.330 5.342 5.315 5.326 197,404 -0.02(-0.44%)
May 08, 2013 5.342 5.358 5.315 5.350 207,231 -0.01(-0.15%)
May 07, 2013 5.362 5.373 5.307 5.358 167,864 +0.02(+0.29%)
May 06, 2013 5.338 5.354 5.315 5.342 200,959 -0.01(-0.22%)
May 03, 2013 5.322 5.358 5.322 5.354 220,542 +0.03(+0.59%)
May 02, 2013 5.276 5.326 5.276 5.322 126,985 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.