Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.972	5.972	5.955	5.964	21,773	-0.01(-0.15%)
Nov 26, 2014	5.964	5.972	5.972	5.972	106,029	+0.00(+0.07%)
Nov 25, 2014	5.928	5.968	5.911	5.968	72,381	+0.04(+0.59%)
Nov 24, 2014	5.915	5.946	5.906	5.933	116,800	+0.02(+0.33%)
Nov 21, 2014	5.902	5.924	5.889	5.913	158,302	+0.02(+0.42%)
Nov 20, 2014	5.836	5.902	5.836	5.889	205,997	+0.03(+0.53%)
Nov 19, 2014	5.880	5.880	5.824	5.858	159,832	-0.03(-0.45%)
Nov 18, 2014	5.845	5.901	5.845	5.884	118,528	+0.02(+0.38%)
Nov 17, 2014	5.801	5.862	5.801	5.862	95,953	+0.04(+0.68%)
Nov 14, 2014	5.827	5.836	5.801	5.823	115,963	-0.03(-0.45%)
Nov 13, 2014	5.871	5.880	5.849	5.849	61,277	-0.01(-0.15%)
Nov 12, 2014	5.827	5.875	5.827	5.858	82,228	+0.01(+0.15%)
Nov 11, 2014	5.915	5.915	5.836	5.849	99,195	-0.05(-0.90%)
Nov 10, 2014	5.884	5.920	5.849	5.902	94,673	+0.03(+0.45%)
Nov 07, 2014	5.889	5.889	5.849	5.875	139,346	+0.01(+0.15%)
Nov 06, 2014	5.875	5.889	5.831	5.867	149,597	+0.00(+0.08%)
Nov 05, 2014	5.880	5.880	5.831	5.862	183,926	+0.00(+0.00%)
Nov 04, 2014	5.884	5.902	5.845	5.862	83,152	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.