Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.921 5.910 5.910 5.910 136,681 +0.02(+0.27%)
Dec 30, 2014 5.858 5.921 5.858 5.894 156,840 +0.00(+0.00%)
Dec 29, 2014 5.921 5.934 5.871 5.894 142,103 -0.05(-0.83%)
Dec 26, 2014 5.876 5.961 5.876 5.943 84,746 +0.10(+1.77%)
Dec 24, 2014 5.844 5.840 5.840 5.840 120,430 -0.01(-0.15%)
Dec 23, 2014 5.862 5.907 5.817 5.849 190,402 +0.01(+0.15%)
Dec 22, 2014 5.867 5.905 5.808 5.840 165,940 -0.05(-0.91%)
Dec 19, 2014 5.894 5.941 5.885 5.894 202,221 -0.01(-0.15%)
Dec 18, 2014 5.837 5.916 5.815 5.903 196,056 +0.18(+3.08%)
Dec 17, 2014 5.594 5.727 5.594 5.727 173,092 +0.15(+2.60%)
Dec 16, 2014 5.621 5.709 5.564 5.581 211,916 -0.04(-0.71%)
Dec 15, 2014 5.696 5.713 5.621 5.621 199,155 -0.03(-0.47%)
Dec 12, 2014 5.731 5.819 5.647 5.647 350,345 -0.10(-1.76%)
Dec 11, 2014 5.735 5.845 5.709 5.749 177,510 +0.06(+1.01%)
Dec 10, 2014 5.757 5.771 5.678 5.691 165,471 -0.07(-1.30%)
Dec 09, 2014 5.837 5.846 5.760 5.766 161,812 -0.11(-1.95%)
Dec 08, 2014 5.982 5.986 5.859 5.881 126,241 -0.10(-1.69%)
Dec 05, 2014 5.973 5.995 5.947 5.982 132,922 +0.01(+0.22%)
Dec 04, 2014 5.978 5.978 5.951 5.969 125,510 -0.01(-0.22%)
Dec 03, 2014 5.912 5.982 5.912 5.982 86,807 +0.07(+1.19%)
Dec 02, 2014 5.907 5.934 5.898 5.912 89,974 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.