Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.07 (+0.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.795 5.851 5.760 5.765 254,761 -0.10(-1.69%)
Jul 30, 2014 5.881 5.886 5.847 5.864 144,478 +0.01(+0.22%)
Jul 29, 2014 5.855 5.873 5.851 5.851 59,281 -0.00(-0.07%)
Jul 28, 2014 5.886 5.907 5.855 5.855 93,894 -0.03(-0.44%)
Jul 25, 2014 5.898 5.920 5.877 5.881 113,839 -0.01(-0.19%)
Jul 24, 2014 5.916 5.920 5.890 5.892 82,901 -0.01(-0.25%)
Jul 23, 2014 5.868 5.907 5.868 5.907 93,116 +0.05(+0.81%)
Jul 22, 2014 5.864 5.890 5.855 5.860 70,687 +0.02(+0.30%)
Jul 21, 2014 5.851 5.867 5.821 5.842 143,583 -0.01(-0.15%)
Jul 18, 2014 5.860 5.864 5.838 5.851 141,641 +0.00(+0.07%)
Jul 17, 2014 5.808 5.855 5.808 5.847 69,729 +0.01(+0.22%)
Jul 16, 2014 5.899 5.899 5.834 5.834 80,097 -0.03(-0.59%)
Jul 15, 2014 5.873 5.937 5.864 5.868 462,025 -0.02(-0.29%)
Jul 14, 2014 5.873 5.894 5.860 5.886 121,860 +0.04(+0.66%)
Jul 11, 2014 5.825 5.890 5.812 5.847 263,715 +0.03(+0.60%)
Jul 10, 2014 5.803 5.829 5.799 5.812 137,517 -0.03(-0.54%)
Jul 09, 2014 5.848 5.851 5.795 5.844 119,199 +0.01(+0.10%)
Jul 08, 2014 5.799 5.855 5.747 5.838 138,887 +0.03(+0.52%)
Jul 07, 2014 5.868 5.886 5.786 5.808 164,945 -0.10(-1.61%)
Jul 03, 2014 5.924 5.903 5.903 5.903 126,814 -0.05(-0.87%)
Jul 02, 2014 5.899 5.985 5.860 5.955 421,805 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.