Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.857	5.897	5.839	5.853	103,171	-0.02(-0.41%)
Jan 29, 2015	5.870	5.915	5.844	5.876	61,675	-0.02(-0.28%)
Jan 28, 2015	5.938	5.938	5.859	5.893	85,250	-0.03(-0.51%)
Jan 27, 2015	5.884	5.924	5.862	5.923	125,773	-0.02(-0.33%)
Jan 26, 2015	5.879	5.942	5.879	5.942	73,103	+0.05(+0.84%)
Jan 23, 2015	5.911	5.938	5.884	5.893	105,366	-0.01(-0.15%)
Jan 22, 2015	5.929	5.947	5.902	5.902	156,381	+0.00(+0.00%)
Jan 21, 2015	5.862	5.929	5.862	5.902	101,775	+0.02(+0.31%)
Jan 20, 2015	5.906	5.906	5.857	5.884	142,923	-0.04(-0.76%)
Jan 16, 2015	5.848	5.929	5.826	5.929	106,931	+0.04(+0.76%)
Jan 15, 2015	5.848	5.906	5.796	5.884	115,482	+0.03(+0.46%)
Jan 14, 2015	5.826	5.862	5.803	5.857	111,341	-0.03(-0.53%)
Jan 13, 2015	5.888	5.911	5.839	5.888	139,207	-0.02(-0.38%)
Jan 12, 2015	5.826	5.938	5.803	5.911	96,262	+0.06(+1.08%)
Jan 09, 2015	5.862	5.884	5.767	5.848	92,352	-0.03(-0.46%)
Jan 08, 2015	5.830	5.879	5.821	5.875	184,634	+0.09(+1.47%)
Jan 07, 2015	5.817	5.817	5.767	5.790	131,564	+0.04(+0.78%)
Jan 06, 2015	5.758	5.767	5.704	5.745	120,888	-0.03(-0.47%)
Jan 05, 2015	5.862	5.902	5.754	5.772	312,434	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.