Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.957 6.131 5.953 6.077 636,476 +0.10(+1.69%)
Apr 29, 2015 6.003 6.006 5.944 5.976 132,676 -0.04(-0.61%)
Apr 28, 2015 6.003 6.035 5.980 6.012 86,287 +0.00(+0.00%)
Apr 27, 2015 6.035 6.072 6.008 6.012 62,060 -0.02(-0.38%)
Apr 24, 2015 6.058 6.058 6.017 6.035 84,011 -0.03(-0.48%)
Apr 23, 2015 6.035 6.072 6.012 6.064 132,250 +0.03(+0.48%)
Apr 22, 2015 6.035 6.049 5.994 6.035 118,961 -0.01(-0.23%)
Apr 21, 2015 5.980 6.049 5.944 6.049 135,683 +0.07(+1.14%)
Apr 20, 2015 5.957 5.989 5.954 5.981 58,192 +0.02(+0.39%)
Apr 17, 2015 5.957 5.957 5.939 5.957 104,022 -0.02(-0.38%)
Apr 16, 2015 5.980 5.994 5.971 5.980 69,692 -0.01(-0.15%)
Apr 15, 2015 5.944 5.989 5.939 5.989 118,804 +0.06(+1.00%)
Apr 14, 2015 5.921 5.962 5.907 5.930 241,099 +0.00(+0.00%)
Apr 13, 2015 5.916 5.948 5.916 5.930 90,385 -0.01(-0.15%)
Apr 10, 2015 5.925 5.957 5.916 5.939 163,298 +0.00(+0.00%)
Apr 09, 2015 5.934 5.957 5.911 5.939 214,570 -0.01(-0.15%)
Apr 08, 2015 5.971 6.000 5.944 5.948 186,141 -0.01(-0.20%)
Apr 07, 2015 5.957 5.980 5.939 5.960 132,095 +0.00(+0.07%)
Apr 06, 2015 5.939 5.985 5.930 5.956 135,578 +0.00(+0.05%)
Apr 02, 2015 5.976 5.953 5.953 5.953 222,581 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.