Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.219 7.263 7.158 7.219 206,996 +0.01(+0.08%)
Apr 27, 2017 7.131 7.230 7.125 7.213 164,366 +0.09(+1.24%)
Apr 26, 2017 7.131 7.169 7.125 7.125 99,631 -0.01(-0.08%)
Apr 25, 2017 7.081 7.136 7.075 7.131 125,896 +0.06(+0.86%)
Apr 24, 2017 7.064 7.097 7.048 7.070 184,433 +0.03(+0.47%)
Apr 21, 2017 7.037 7.053 7.015 7.037 85,535 +0.02(+0.31%)
Apr 20, 2017 7.031 7.070 6.995 7.015 193,750 +0.01(+0.08%)
Apr 19, 2017 7.009 7.015 6.954 7.009 125,196 +0.02(+0.32%)
Apr 18, 2017 6.970 7.009 6.970 6.987 114,559 +0.01(+0.21%)
Apr 17, 2017 6.917 7.032 6.917 6.972 314,119 +0.06(+0.87%)
Apr 13, 2017 7.011 7.054 6.862 6.912 311,753 -0.11(-1.56%)
Apr 12, 2017 7.021 7.043 7.000 7.021 191,305 +0.00(+0.00%)
Apr 11, 2017 6.956 7.027 6.934 7.021 144,861 +0.07(+0.95%)
Apr 10, 2017 6.928 6.956 6.906 6.956 170,590 +0.03(+0.40%)
Apr 07, 2017 6.901 6.950 6.824 6.928 220,872 +0.02(+0.32%)
Apr 06, 2017 6.895 6.959 6.879 6.906 235,676 +0.04(+0.56%)
Apr 05, 2017 6.873 6.912 6.857 6.868 272,190 +0.00(+0.00%)
Apr 04, 2017 6.851 6.868 6.802 6.868 444,318 +0.02(+0.24%)
Apr 03, 2017 6.813 6.851 6.769 6.851 146,695 +0.05(+0.71%)
Mar 31, 2017 6.780 6.808 6.758 6.803 144,079 +0.02(+0.34%)
Mar 30, 2017 6.725 6.786 6.725 6.780 174,747 +0.03(+0.49%)
Mar 29, 2017 6.714 6.747 6.692 6.747 250,703 +0.05(+0.74%)
Mar 28, 2017 6.687 6.714 6.676 6.698 149,706 +0.01(+0.16%)
Mar 27, 2017 6.648 6.714 6.637 6.687 82,400 +0.02(+0.33%)
Mar 24, 2017 6.665 6.731 6.643 6.665 77,106 +0.01(+0.08%)
Mar 23, 2017 6.648 6.698 6.648 6.659 145,074 +0.00(+0.00%)
Mar 22, 2017 6.670 6.687 6.643 6.659 106,093 -0.02(-0.25%)
Mar 21, 2017 6.714 6.741 6.676 6.676 104,166 -0.03(-0.52%)
Mar 20, 2017 6.716 6.743 6.700 6.710 191,476 -0.02(-0.24%)
Mar 17, 2017 6.727 6.743 6.678 6.727 180,451 +0.01(+0.16%)
Mar 16, 2017 6.710 6.727 6.689 6.716 191,966 +0.01(+0.16%)
Mar 15, 2017 6.651 6.705 6.640 6.705 131,826 +0.07(+0.98%)
Mar 14, 2017 6.683 6.683 6.640 6.640 208,763 -0.05(-0.73%)
Mar 13, 2017 6.634 6.689 6.616 6.689 120,406 +0.05(+0.82%)
Mar 10, 2017 6.574 6.634 6.558 6.634 456,742 +0.08(+1.16%)
Mar 09, 2017 6.705 6.705 6.536 6.558 310,081 -0.14(-2.03%)
Mar 08, 2017 6.738 6.749 6.694 6.694 111,186 -0.05(-0.73%)
Mar 07, 2017 6.754 6.770 6.721 6.743 175,090 -0.03(-0.48%)
Mar 06, 2017 6.792 6.830 6.727 6.776 178,909 -0.03(-0.40%)
Mar 03, 2017 6.781 6.803 6.776 6.803 114,753 +0.02(+0.24%)
Mar 02, 2017 6.803 6.814 6.764 6.787 278,206 -0.02(-0.24%)
Mar 01, 2017 6.787 6.808 6.781 6.803 223,212 +0.04(+0.64%)
Feb 28, 2017 6.770 6.803 6.759 6.759 201,906 -0.03(-0.48%)
Feb 27, 2017 6.765 6.798 6.749 6.792 141,430 +0.02(+0.32%)
Feb 24, 2017 6.738 6.792 6.738 6.770 136,015 +0.02(+0.32%)
Feb 23, 2017 6.727 6.792 6.727 6.749 165,389 +0.04(+0.65%)
Feb 22, 2017 6.694 6.705 6.694 6.705 91,277 +0.02(+0.24%)
Feb 21, 2017 6.683 6.727 6.673 6.689 83,627 +0.01(+0.08%)
Feb 17, 2017 6.683 6.683 6.683 0 -0.02(-0.32%)
Feb 16, 2017 6.743 6.749 6.683 6.705 162,793 -0.05(-0.73%)
Feb 15, 2017 6.727 6.759 6.727 6.754 119,547 +0.02(+0.24%)
Feb 14, 2017 6.705 6.749 6.700 6.738 76,292 +0.03(+0.46%)
Feb 13, 2017 6.712 6.739 6.707 6.707 138,346 +0.01(+0.08%)
Feb 10, 2017 6.701 6.721 6.669 6.701 187,550 +0.03(+0.41%)
Feb 09, 2017 6.674 6.703 6.663 6.674 85,475 +0.00(+0.00%)
Feb 08, 2017 6.685 6.706 6.636 6.674 161,071 -0.01(-0.16%)
Feb 07, 2017 6.707 6.717 6.685 6.685 110,652 -0.03(-0.40%)
Feb 06, 2017 6.696 6.717 6.672 6.712 171,673 +0.03(+0.49%)
Feb 03, 2017 6.647 6.685 6.636 6.680 92,014 +0.04(+0.57%)
Feb 02, 2017 6.609 6.642 6.598 6.642 154,140 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.