Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.251 7.264 7.168 7.179 142,405 -0.09(-1.30%)
May 30, 2017 7.206 7.273 7.190 7.273 122,628 +0.09(+1.24%)
May 26, 2017 7.251 7.284 7.173 7.184 254,141 -0.08(-1.07%)
May 25, 2017 7.234 7.273 7.229 7.262 155,143 +0.03(+0.38%)
May 24, 2017 7.256 7.290 7.229 7.234 104,328 +0.01(+0.08%)
May 23, 2017 7.268 7.284 7.229 7.229 114,345 -0.06(-0.76%)
May 22, 2017 7.262 7.290 7.229 7.284 73,593 +0.06(+0.77%)
May 19, 2017 7.190 7.284 7.156 7.229 108,667 +0.07(+1.01%)
May 18, 2017 7.112 7.162 7.073 7.156 131,511 +0.03(+0.47%)
May 17, 2017 7.218 7.231 7.095 7.123 161,276 -0.13(-1.76%)
May 16, 2017 7.212 7.262 7.195 7.251 149,507 +0.07(+0.91%)
May 15, 2017 7.219 7.236 7.181 7.186 150,030 -0.01(-0.15%)
May 12, 2017 7.208 7.225 7.186 7.197 104,766 +0.02(+0.23%)
May 11, 2017 7.164 7.202 7.164 7.180 102,568 +0.01(+0.15%)
May 10, 2017 7.219 7.230 7.169 7.169 108,014 -0.03(-0.46%)
May 09, 2017 7.219 7.241 7.202 7.202 126,955 -0.02(-0.31%)
May 08, 2017 7.197 7.230 7.153 7.225 105,818 +0.03(+0.38%)
May 05, 2017 7.164 7.208 7.153 7.197 58,808 +0.03(+0.46%)
May 04, 2017 7.208 7.225 7.125 7.164 137,540 -0.05(-0.69%)
May 03, 2017 7.230 7.236 7.195 7.213 132,769 -0.03(-0.38%)
May 02, 2017 7.258 7.274 7.225 7.241 147,700 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.