Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.089 7.145 7.073 7.127 161,113 +0.08(+1.15%)
Oct 30, 2018 7.064 7.095 6.990 7.046 101,515 -0.03(-0.44%)
Oct 29, 2018 7.189 7.239 7.058 7.077 118,175 -0.09(-1.22%)
Oct 26, 2018 7.195 7.295 7.139 7.164 222,289 -0.11(-1.46%)
Oct 25, 2018 7.301 7.320 7.239 7.270 107,070 +0.02(+0.34%)
Oct 24, 2018 7.326 7.364 7.245 7.245 81,512 -0.09(-1.27%)
Oct 23, 2018 7.376 7.386 7.276 7.339 157,313 -0.08(-1.09%)
Oct 22, 2018 7.526 7.532 7.389 7.420 92,030 -0.06(-0.83%)
Oct 19, 2018 7.439 7.538 7.439 7.482 64,313 +0.05(+0.67%)
Oct 18, 2018 7.526 7.538 7.407 7.432 80,357 -0.10(-1.32%)
Oct 17, 2018 7.538 7.556 7.476 7.532 98,058 -0.01(-0.17%)
Oct 16, 2018 7.376 7.545 7.376 7.545 165,199 +0.18(+2.43%)
Oct 15, 2018 7.359 7.396 7.322 7.366 112,885 +0.04(+0.59%)
Oct 12, 2018 7.366 7.403 7.260 7.322 246,221 +0.02(+0.25%)
Oct 11, 2018 7.366 7.396 7.260 7.304 328,517 -0.10(-1.34%)
Oct 10, 2018 7.663 7.681 7.396 7.403 819,647 -0.29(-3.78%)
Oct 09, 2018 7.687 7.731 7.390 7.694 319,555 -0.06(-0.80%)
Oct 08, 2018 7.817 7.861 7.718 7.755 109,757 -0.12(-1.49%)
Oct 05, 2018 7.991 8.028 7.811 7.873 212,455 -0.20(-2.45%)
Oct 04, 2018 8.145 8.169 8.060 8.071 63,473 -0.11(-1.36%)
Oct 03, 2018 8.201 8.201 8.139 8.183 80,905 +0.03(+0.38%)
Oct 02, 2018 8.102 8.201 8.090 8.152 179,913 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.