Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.015 8.054 7.970 7.996 120,575 +0.03(+0.32%)
Mar 28, 2019 7.924 7.971 7.899 7.970 89,850 +0.04(+0.49%)
Mar 27, 2019 7.912 7.944 7.879 7.931 108,494 +0.04(+0.49%)
Mar 26, 2019 7.866 7.944 7.866 7.892 111,220 +0.07(+0.91%)
Mar 25, 2019 7.937 7.944 7.808 7.821 280,417 -0.14(-1.71%)
Mar 22, 2019 8.002 8.106 7.954 7.957 134,952 -0.08(-0.97%)
Mar 21, 2019 8.015 8.099 8.015 8.034 75,947 -0.03(-0.40%)
Mar 20, 2019 8.015 8.086 8.009 8.067 125,653 +0.03(+0.32%)
Mar 19, 2019 8.034 8.067 8.028 8.041 117,194 +0.02(+0.22%)
Mar 18, 2019 7.966 8.075 7.966 8.023 143,403 +0.04(+0.48%)
Mar 15, 2019 7.978 7.991 7.940 7.985 146,484 +0.03(+0.40%)
Mar 14, 2019 7.940 7.972 7.940 7.953 106,989 +0.02(+0.24%)
Mar 13, 2019 7.934 7.937 7.877 7.934 109,506 +0.02(+0.24%)
Mar 12, 2019 7.882 7.946 7.863 7.914 122,973 +0.04(+0.57%)
Mar 11, 2019 7.799 7.882 7.787 7.869 81,542 +0.10(+1.24%)
Mar 08, 2019 7.831 7.831 7.766 7.773 198,633 -0.07(-0.90%)
Mar 07, 2019 7.895 7.895 7.837 7.844 74,931 -0.05(-0.65%)
Mar 06, 2019 7.940 7.998 7.882 7.895 130,308 -0.06(-0.81%)
Mar 05, 2019 7.921 7.960 7.921 7.959 74,728 +0.08(+0.98%)
Mar 04, 2019 7.946 7.985 7.811 7.882 221,851 -0.04(-0.57%)
Mar 01, 2019 7.934 8.004 7.908 7.927 129,827 +0.01(+0.16%)
Feb 28, 2019 7.966 8.011 7.882 7.914 112,904 -0.01(-0.16%)
Feb 27, 2019 7.966 8.004 7.921 7.927 134,141 -0.04(-0.56%)
Feb 26, 2019 7.908 8.023 7.908 7.972 121,273 +0.09(+1.14%)
Feb 25, 2019 7.946 7.995 7.837 7.882 137,897 -0.07(-0.89%)
Feb 22, 2019 7.914 7.972 7.876 7.953 110,524 +0.03(+0.32%)
Feb 21, 2019 7.966 7.966 7.841 7.927 180,815 -0.05(-0.64%)
Feb 20, 2019 7.991 8.004 7.869 7.978 141,135 +0.00(+0.00%)
Feb 19, 2019 7.889 8.030 7.863 7.978 291,934 +0.11(+1.39%)
Feb 15, 2019 7.856 7.959 7.715 7.869 198,944 +0.04(+0.57%)
Feb 14, 2019 7.805 7.831 7.779 7.824 97,817 +0.00(+0.00%)
Feb 13, 2019 7.799 7.837 7.799 7.824 123,169 +0.03(+0.41%)
Feb 12, 2019 7.786 7.818 7.767 7.792 110,048 +0.04(+0.56%)
Feb 11, 2019 7.775 7.775 7.736 7.749 118,059 +0.01(+0.16%)
Feb 08, 2019 7.698 7.762 7.660 7.736 103,952 +0.02(+0.25%)
Feb 07, 2019 7.794 7.794 7.666 7.717 122,742 -0.09(-1.14%)
Feb 06, 2019 7.768 7.842 7.756 7.807 88,725 +0.03(+0.41%)
Feb 05, 2019 7.781 7.794 7.726 7.775 395,203 +0.02(+0.25%)
Feb 04, 2019 7.807 7.813 7.743 7.756 287,456 -0.04(-0.49%)
Feb 01, 2019 7.787 7.813 7.775 7.794 141,739 +0.04(+0.49%)
Jan 31, 2019 7.749 7.787 7.743 7.756 103,243 +0.03(+0.41%)
Jan 30, 2019 7.724 7.749 7.679 7.724 114,440 +0.04(+0.58%)
Jan 29, 2019 7.679 7.775 7.647 7.679 136,199 +0.00(+0.00%)
Jan 28, 2019 7.590 7.685 7.572 7.679 115,686 +0.07(+0.92%)
Jan 25, 2019 7.666 7.673 7.602 7.609 79,493 -0.01(-0.08%)
Jan 24, 2019 7.647 7.647 7.590 7.615 77,001 -0.03(-0.33%)
Jan 23, 2019 7.596 7.641 7.526 7.641 225,832 +0.06(+0.84%)
Jan 22, 2019 7.698 7.698 7.571 7.577 125,782 -0.15(-1.98%)
Jan 18, 2019 7.705 7.730 7.653 7.730 92,350 +0.08(+1.00%)
Jan 17, 2019 7.558 7.666 7.558 7.653 73,688 +0.06(+0.84%)
Jan 16, 2019 7.532 7.609 7.532 7.590 74,764 +0.05(+0.68%)
Jan 15, 2019 7.456 7.545 7.456 7.539 73,161 +0.06(+0.83%)
Jan 14, 2019 7.452 7.477 7.439 7.477 121,953 +0.02(+0.25%)
Jan 11, 2019 7.515 7.540 7.445 7.458 138,526 -0.06(-0.84%)
Jan 10, 2019 7.483 7.527 7.420 7.521 92,400 +0.03(+0.34%)
Jan 09, 2019 7.407 7.496 7.390 7.496 97,121 +0.13(+1.81%)
Jan 08, 2019 7.344 7.439 7.324 7.363 206,647 +0.08(+1.13%)
Jan 07, 2019 7.129 7.325 7.120 7.281 181,799 +0.17(+2.40%)
Jan 04, 2019 7.065 7.135 7.065 7.110 239,301 +0.09(+1.35%)
Jan 03, 2019 7.116 7.192 7.008 7.015 208,748 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.