Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.468 8.493 8.415 8.448 74,489 +0.01(+0.16%)
Jun 27, 2019 8.421 8.441 8.349 8.434 79,057 +0.00(+0.00%)
Jun 26, 2019 8.468 8.504 8.401 8.434 89,047 +0.01(+0.16%)
Jun 25, 2019 8.481 8.481 8.421 8.421 52,700 -0.07(-0.78%)
Jun 24, 2019 8.507 8.520 8.458 8.487 68,532 -0.02(-0.23%)
Jun 21, 2019 8.514 8.520 8.448 8.507 64,345 -0.01(-0.16%)
Jun 20, 2019 8.520 8.527 8.434 8.520 122,676 +0.00(+0.00%)
Jun 19, 2019 8.441 8.527 8.441 8.520 82,362 +0.11(+1.26%)
Jun 18, 2019 8.434 8.487 8.382 8.415 131,739 +0.01(+0.13%)
Jun 17, 2019 8.403 8.423 8.345 8.403 97,866 +0.04(+0.47%)
Jun 14, 2019 8.351 8.410 8.351 8.364 76,218 +0.05(+0.55%)
Jun 13, 2019 8.351 8.390 8.272 8.318 209,252 -0.05(-0.63%)
Jun 12, 2019 8.331 8.403 8.312 8.371 81,846 +0.09(+1.03%)
Jun 11, 2019 8.358 8.449 8.253 8.285 80,666 -0.07(-0.79%)
Jun 10, 2019 8.430 8.449 8.312 8.351 117,840 -0.05(-0.62%)
Jun 07, 2019 8.154 8.430 8.154 8.403 197,253 +0.26(+3.22%)
Jun 06, 2019 8.180 8.264 8.121 8.141 65,012 +0.01(+0.16%)
Jun 05, 2019 8.187 8.241 8.128 8.128 94,026 -0.02(-0.24%)
Jun 04, 2019 8.134 8.207 8.108 8.148 155,109 +0.10(+1.22%)
Jun 03, 2019 8.043 8.108 8.043 8.049 108,735 -0.02(-0.24%)
May 31, 2019 7.957 8.134 7.954 8.069 62,804 +0.07(+0.82%)
May 30, 2019 8.016 8.102 7.990 8.003 102,956 -0.01(-0.16%)
May 29, 2019 8.187 8.218 7.984 8.016 208,107 -0.16(-2.00%)
May 28, 2019 8.253 8.253 8.180 8.180 48,622 -0.03(-0.40%)
May 24, 2019 8.187 8.285 8.148 8.213 84,297 +0.05(+0.56%)
May 23, 2019 8.187 8.220 8.141 8.167 89,407 -0.06(-0.72%)
May 22, 2019 8.272 8.299 8.220 8.226 57,278 -0.03(-0.40%)
May 21, 2019 8.279 8.279 8.233 8.259 59,503 +0.00(+0.00%)
May 20, 2019 8.220 8.292 8.213 8.259 51,653 -0.01(-0.16%)
May 17, 2019 8.180 8.279 8.180 8.272 61,889 +0.07(+0.80%)
May 16, 2019 8.266 8.325 8.167 8.207 72,240 -0.05(-0.64%)
May 15, 2019 8.167 8.305 8.167 8.259 59,921 +0.08(+0.96%)
May 14, 2019 8.194 8.266 8.164 8.180 54,653 -0.00(-0.02%)
May 13, 2019 8.248 8.248 8.111 8.182 153,991 -0.07(-0.79%)
May 10, 2019 8.169 8.293 8.169 8.248 79,666 +0.03(+0.32%)
May 09, 2019 8.195 8.300 8.130 8.221 110,914 +0.03(+0.40%)
May 08, 2019 8.117 8.228 8.104 8.189 90,015 +0.04(+0.48%)
May 07, 2019 8.280 8.280 8.078 8.150 96,748 -0.10(-1.26%)
May 06, 2019 8.261 8.261 8.188 8.254 85,117 -0.01(-0.08%)
May 03, 2019 8.274 8.306 8.208 8.261 119,730 +0.01(+0.08%)
May 02, 2019 8.319 8.319 8.215 8.254 84,173 -0.03(-0.39%)
May 01, 2019 8.274 8.306 8.241 8.287 59,410 +0.03(+0.32%)
Apr 30, 2019 8.267 8.280 8.227 8.261 61,314 +0.04(+0.48%)
Apr 29, 2019 8.176 8.235 8.169 8.221 82,790 +0.06(+0.72%)
Apr 26, 2019 8.202 8.221 8.163 8.163 104,073 -0.03(-0.32%)
Apr 25, 2019 8.195 8.221 8.176 8.189 80,400 -0.02(-0.24%)
Apr 24, 2019 8.241 8.274 8.195 8.208 156,717 +0.01(+0.08%)
Apr 23, 2019 8.182 8.280 8.175 8.202 117,687 +0.02(+0.24%)
Apr 22, 2019 8.189 8.189 8.150 8.182 44,407 +0.01(+0.16%)
Apr 18, 2019 8.176 8.176 8.143 8.169 27,630 +0.01(+0.16%)
Apr 17, 2019 8.163 8.181 8.156 8.156 54,440 -0.03(-0.32%)
Apr 16, 2019 8.208 8.214 8.143 8.182 73,915 -0.01(-0.14%)
Apr 15, 2019 8.197 8.223 8.120 8.194 88,907 +0.02(+0.28%)
Apr 12, 2019 8.197 8.197 8.159 8.171 56,878 +0.03(+0.40%)
Apr 11, 2019 8.171 8.197 8.114 8.139 90,678 -0.03(-0.40%)
Apr 10, 2019 8.152 8.201 8.152 8.171 71,968 +0.03(+0.32%)
Apr 09, 2019 8.178 8.184 8.120 8.146 76,921 -0.02(-0.24%)
Apr 08, 2019 8.108 8.197 8.100 8.165 86,318 +0.05(+0.56%)
Apr 05, 2019 8.042 8.133 8.042 8.120 88,873 +0.08(+0.97%)
Apr 04, 2019 8.023 8.087 8.010 8.042 78,414 +0.00(+0.00%)
Apr 03, 2019 8.036 8.055 8.010 8.042 100,249 +0.03(+0.32%)
Apr 02, 2019 8.081 8.107 7.984 8.016 144,416 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.