Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.708	8.870	8.701	8.829	135,236	+0.16(+1.79%)
Sep 27, 2019	8.715	8.755	8.634	8.674	66,913	+0.00(+0.00%)
Sep 26, 2019	8.647	8.688	8.614	8.674	114,050	-0.01(-0.16%)
Sep 25, 2019	8.735	8.769	8.674	8.688	82,023	-0.03(-0.31%)
Sep 24, 2019	8.782	8.809	8.715	8.715	120,082	-0.09(-1.07%)
Sep 23, 2019	8.695	8.829	8.688	8.809	75,766	+0.11(+1.24%)
Sep 20, 2019	8.755	8.789	8.688	8.701	66,023	-0.03(-0.39%)
Sep 19, 2019	8.782	8.823	8.735	8.735	29,179	-0.05(-0.61%)
Sep 18, 2019	8.728	8.809	8.728	8.789	85,378	+0.06(+0.69%)
Sep 17, 2019	8.722	8.796	8.695	8.728	68,326	-0.02(-0.18%)
Sep 16, 2019	8.724	8.811	8.704	8.744	83,333	-0.02(-0.23%)
Sep 13, 2019	8.804	8.807	8.710	8.764	86,480	-0.01(-0.15%)
Sep 12, 2019	8.597	8.797	8.584	8.777	78,097	+0.15(+1.79%)
Sep 11, 2019	8.630	8.663	8.550	8.623	129,840	+0.02(+0.23%)
Sep 10, 2019	8.603	8.663	8.586	8.603	33,516	-0.01(-0.08%)
Sep 09, 2019	8.650	8.727	8.610	8.610	122,541	-0.05(-0.62%)
Sep 06, 2019	8.603	8.704	8.603	8.663	88,273	+0.02(+0.23%)
Sep 05, 2019	8.563	8.657	8.532	8.643	111,490	+0.14(+1.65%)
Sep 04, 2019	8.510	8.603	8.476	8.503	102,310	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.