Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.03 (+0.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.930 9.961 9.611 9.854 169,787 -0.06(-0.61%)
Jan 28, 2021 9.854 9.961 9.801 9.915 128,120 +0.08(+0.85%)
Jan 27, 2021 9.907 9.907 9.702 9.831 123,914 -0.05(-0.46%)
Jan 26, 2021 9.915 9.915 9.809 9.877 114,068 +0.08(+0.77%)
Jan 25, 2021 9.877 9.907 9.771 9.801 128,527 -0.05(-0.54%)
Jan 22, 2021 9.801 9.877 9.756 9.854 101,029 -0.05(-0.54%)
Jan 21, 2021 9.793 9.938 9.733 9.907 171,980 +0.17(+1.79%)
Jan 20, 2021 9.831 9.831 9.566 9.733 258,028 +0.02(+0.16%)
Jan 19, 2021 9.642 9.748 9.533 9.718 173,469 +0.11(+1.11%)
Jan 15, 2021 9.490 9.649 9.459 9.611 122,631 +0.16(+1.69%)
Jan 14, 2021 9.513 9.551 9.452 9.452 188,792 -0.02(-0.24%)
Jan 13, 2021 9.520 9.604 9.475 9.475 132,069 +0.01(+0.08%)
Jan 12, 2021 9.604 9.604 9.467 9.467 191,710 -0.16(-1.68%)
Jan 11, 2021 9.516 9.636 9.493 9.629 138,257 +0.05(+0.55%)
Jan 08, 2021 9.485 9.606 9.468 9.576 123,870 +0.10(+1.03%)
Jan 07, 2021 9.350 9.576 9.350 9.478 149,720 +0.17(+1.86%)
Jan 06, 2021 9.297 9.357 9.229 9.305 194,215 +0.03(+0.33%)
Jan 05, 2021 9.244 9.282 9.207 9.274 197,595 +0.03(+0.33%)
Jan 04, 2021 9.485 9.485 9.176 9.244 287,696 -0.12(-1.29%)
Dec 31, 2020 9.365 9.365 9.365 127,444 +0.10(+1.06%)
Dec 30, 2020 9.207 9.282 9.207 9.267 127,444 +0.07(+0.74%)
Dec 29, 2020 9.237 9.237 9.184 9.199 74,380 +0.00(+0.00%)
Dec 28, 2020 9.267 9.312 9.169 9.199 109,362 -0.01(-0.08%)
Dec 24, 2020 9.184 9.226 9.158 9.207 19,495 +0.05(+0.58%)
Dec 23, 2020 9.176 9.229 9.108 9.154 155,422 -0.02(-0.25%)
Dec 22, 2020 9.124 9.214 9.124 9.176 106,805 +0.08(+0.83%)
Dec 21, 2020 9.154 9.161 9.078 9.101 193,153 -0.10(-1.07%)
Dec 18, 2020 9.244 9.287 9.154 9.199 111,934 -0.06(-0.65%)
Dec 17, 2020 9.214 9.282 9.214 9.259 65,283 +0.05(+0.57%)
Dec 16, 2020 9.139 9.222 9.101 9.207 198,581 +0.10(+1.08%)
Dec 15, 2020 9.131 9.176 9.101 9.108 124,420 -0.01(-0.11%)
Dec 14, 2020 9.163 9.223 9.096 9.118 302,733 +0.03(+0.33%)
Dec 11, 2020 9.013 9.133 9.013 9.088 149,740 +0.01(+0.08%)
Dec 10, 2020 9.081 9.126 9.021 9.081 122,263 -0.01(-0.16%)
Dec 09, 2020 9.141 9.148 9.051 9.096 125,903 -0.01(-0.16%)
Dec 08, 2020 9.013 9.111 9.002 9.111 170,811 +0.10(+1.08%)
Dec 07, 2020 8.984 9.058 8.912 9.013 145,045 +0.04(+0.50%)
Dec 04, 2020 8.909 8.976 8.864 8.969 133,444 +0.10(+1.10%)
Dec 03, 2020 8.871 8.894 8.774 8.871 172,814 +0.06(+0.68%)
Dec 02, 2020 8.804 8.856 8.759 8.811 128,604 +0.01(+0.08%)
Dec 01, 2020 8.699 8.864 8.680 8.804 208,508 +0.20(+2.35%)
Nov 30, 2020 8.684 8.707 8.572 8.602 287,658 -0.07(-0.86%)
Nov 27, 2020 8.677 8.677 8.644 8.677 69,727 +0.05(+0.61%)
Nov 25, 2020 8.632 8.669 8.602 8.624 108,865 +0.01(+0.17%)
Nov 24, 2020 8.594 8.638 8.549 8.609 266,900 +0.01(+0.09%)
Nov 23, 2020 8.489 8.617 8.474 8.602 261,541 +0.13(+1.50%)
Nov 20, 2020 8.504 8.534 8.445 8.474 118,884 -0.02(-0.26%)
Nov 19, 2020 8.512 8.534 8.437 8.497 238,961 -0.02(-0.26%)
Nov 18, 2020 8.579 8.647 8.489 8.519 345,671 -0.06(-0.70%)
Nov 17, 2020 8.527 8.579 8.474 8.579 171,734 +0.03(+0.32%)
Nov 16, 2020 8.492 8.552 8.470 8.552 191,114 +0.14(+1.68%)
Nov 13, 2020 8.321 8.425 8.306 8.410 138,767 +0.13(+1.62%)
Nov 12, 2020 8.321 8.344 8.202 8.277 123,731 -0.07(-0.80%)
Nov 11, 2020 8.329 8.388 8.277 8.344 116,631 +0.05(+0.63%)
Nov 10, 2020 8.336 8.336 8.165 8.292 209,626 +0.00(+0.00%)
Nov 09, 2020 8.321 8.454 8.217 8.292 230,716 +0.16(+2.01%)
Nov 06, 2020 8.121 8.162 8.084 8.128 90,178 +0.01(+0.09%)
Nov 05, 2020 7.979 8.121 7.957 8.121 90,855 +0.25(+3.11%)
Nov 04, 2020 7.801 7.950 7.779 7.875 206,431 +0.13(+1.63%)
Nov 03, 2020 7.682 7.764 7.682 7.749 184,694 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.