Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.994 10.05 9.902 10.02 74,206 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.933 9.964 70,406 -0.09(-0.91%)
Feb 24, 2021 9.956 10.11 9.956 10.06 86,883 +0.11(+1.08%)
Feb 23, 2021 9.979 10.02 9.857 9.948 118,555 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,462 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,552 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,936 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,944 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,931 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,092 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,166 +0.03(+0.30%)
Feb 10, 2021 10.03 10.15 10.03 10.06 137,496 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.987 10.03 176,735 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,061 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,253 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.967 9.997 121,438 +0.05(+0.53%)
Feb 03, 2021 9.982 10.01 9.921 9.944 131,298 -0.04(-0.38%)
Feb 02, 2021 9.906 10.06 9.906 9.982 141,371 +0.10(+1.00%)
Feb 01, 2021 9.876 9.883 9.807 9.883 147,467 +0.03(+0.31%)
Jan 29, 2021 9.929 9.959 9.610 9.853 169,811 -0.06(-0.61%)
Jan 28, 2021 9.853 9.959 9.800 9.914 128,138 +0.08(+0.85%)
Jan 27, 2021 9.906 9.906 9.701 9.830 123,931 -0.05(-0.46%)
Jan 26, 2021 9.914 9.914 9.807 9.876 114,084 +0.08(+0.77%)
Jan 25, 2021 9.876 9.906 9.769 9.800 128,545 -0.05(-0.54%)
Jan 22, 2021 9.800 9.876 9.754 9.853 101,043 -0.05(-0.54%)
Jan 21, 2021 9.792 9.936 9.731 9.906 172,004 +0.17(+1.79%)
Jan 20, 2021 9.830 9.830 9.564 9.731 258,065 +0.02(+0.16%)
Jan 19, 2021 9.640 9.746 9.532 9.716 173,494 +0.11(+1.11%)
Jan 15, 2021 9.488 9.648 9.458 9.610 122,648 +0.16(+1.69%)
Jan 14, 2021 9.511 9.549 9.451 9.451 188,819 -0.02(-0.24%)
Jan 13, 2021 9.519 9.602 9.473 9.473 132,087 +0.01(+0.08%)
Jan 12, 2021 9.602 9.602 9.466 9.466 191,737 -0.16(-1.68%)
Jan 11, 2021 9.514 9.635 9.492 9.627 138,277 +0.05(+0.55%)
Jan 08, 2021 9.484 9.605 9.467 9.575 123,888 +0.10(+1.03%)
Jan 07, 2021 9.348 9.575 9.348 9.477 149,741 +0.17(+1.86%)
Jan 06, 2021 9.296 9.356 9.228 9.303 194,242 +0.03(+0.33%)
Jan 05, 2021 9.243 9.281 9.205 9.273 197,624 +0.03(+0.33%)
Jan 04, 2021 9.484 9.484 9.175 9.243 287,737 -0.12(-1.29%)
Dec 31, 2020 9.364 9.364 9.364 127,462 +0.10(+1.06%)
Dec 30, 2020 9.205 9.281 9.205 9.266 127,462 +0.07(+0.74%)
Dec 29, 2020 9.235 9.235 9.183 9.198 74,391 +0.00(+0.00%)
Dec 28, 2020 9.266 9.311 9.168 9.198 109,378 -0.01(-0.08%)
Dec 24, 2020 9.183 9.224 9.157 9.205 19,498 +0.05(+0.58%)
Dec 23, 2020 9.175 9.228 9.107 9.152 155,445 -0.02(-0.25%)
Dec 22, 2020 9.122 9.213 9.122 9.175 106,820 +0.08(+0.83%)
Dec 21, 2020 9.152 9.160 9.077 9.100 193,180 -0.10(-1.07%)
Dec 18, 2020 9.243 9.286 9.152 9.198 111,950 -0.06(-0.65%)
Dec 17, 2020 9.213 9.281 9.213 9.258 65,293 +0.05(+0.57%)
Dec 16, 2020 9.137 9.220 9.100 9.205 198,609 +0.10(+1.08%)
Dec 15, 2020 9.130 9.175 9.100 9.107 124,438 -0.01(-0.11%)
Dec 14, 2020 9.162 9.222 9.095 9.117 302,776 +0.03(+0.33%)
Dec 11, 2020 9.012 9.132 9.012 9.087 149,761 +0.01(+0.08%)
Dec 10, 2020 9.080 9.124 9.020 9.080 122,281 -0.01(-0.16%)
Dec 09, 2020 9.139 9.147 9.050 9.095 125,921 -0.01(-0.16%)
Dec 08, 2020 9.012 9.110 9.001 9.110 170,835 +0.10(+1.08%)
Dec 07, 2020 8.982 9.057 8.911 9.012 145,065 +0.04(+0.50%)
Dec 04, 2020 8.907 8.975 8.862 8.967 133,463 +0.10(+1.10%)
Dec 03, 2020 8.870 8.892 8.773 8.870 172,839 +0.06(+0.68%)
Dec 02, 2020 8.803 8.855 8.758 8.810 128,622 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.