Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.35 10.35 10.27 10.32 153,594 +0.03(+0.30%)
Mar 30, 2021 10.27 10.28 10.20 10.28 66,661 +0.04(+0.38%)
Mar 29, 2021 10.18 10.26 10.16 10.25 106,118 +0.05(+0.53%)
Mar 26, 2021 10.15 10.22 10.13 10.19 55,250 +0.06(+0.61%)
Mar 25, 2021 10.16 10.18 10.07 10.13 92,796 -0.05(-0.53%)
Mar 24, 2021 10.20 10.21 10.08 10.18 90,793 +0.04(+0.38%)
Mar 23, 2021 10.09 10.15 10.08 10.15 96,902 +0.02(+0.15%)
Mar 22, 2021 10.19 10.22 10.11 10.13 182,841 -0.05(-0.53%)
Mar 19, 2021 10.15 10.21 10.12 10.18 59,930 +0.02(+0.23%)
Mar 18, 2021 10.20 10.22 10.14 10.16 72,741 -0.07(-0.68%)
Mar 17, 2021 10.17 10.23 10.13 10.23 96,522 +0.05(+0.45%)
Mar 16, 2021 10.12 10.18 10.12 10.18 65,255 +0.04(+0.36%)
Mar 15, 2021 10.16 10.22 10.12 10.15 145,686 -0.02(-0.15%)
Mar 12, 2021 10.15 10.19 10.09 10.16 75,112 +0.01(+0.07%)
Mar 11, 2021 10.18 10.24 10.13 10.16 199,598 +0.02(+0.15%)
Mar 10, 2021 10.16 10.26 10.14 10.14 154,039 +0.02(+0.15%)
Mar 09, 2021 10.03 10.20 10.02 10.13 86,926 +0.12(+1.22%)
Mar 08, 2021 9.942 10.06 9.900 10.00 141,130 +0.11(+1.08%)
Mar 05, 2021 9.942 9.965 9.743 9.896 107,041 -0.01(-0.08%)
Mar 04, 2021 10.06 10.10 9.858 9.904 97,116 -0.17(-1.67%)
Mar 03, 2021 10.11 10.17 10.06 10.07 89,430 -0.03(-0.30%)
Mar 02, 2021 10.09 10.16 10.09 10.10 75,291 +0.02(+0.15%)
Mar 01, 2021 10.09 10.19 10.03 10.09 144,507 +0.07(+0.69%)
Feb 26, 2021 9.996 10.05 9.904 10.02 74,196 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.934 9.965 70,396 -0.09(-0.91%)
Feb 24, 2021 9.957 10.11 9.957 10.06 86,871 +0.11(+1.08%)
Feb 23, 2021 9.980 10.02 9.858 9.950 118,538 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,451 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,542 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,925 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,925 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,901 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,083 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,157 +0.03(+0.30%)
Feb 10, 2021 10.03 10.16 10.03 10.06 137,476 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.988 10.03 176,710 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,036 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,238 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.968 9.998 121,420 +0.05(+0.53%)
Feb 03, 2021 9.983 10.01 9.923 9.945 131,280 -0.04(-0.38%)
Feb 02, 2021 9.907 10.06 9.907 9.983 141,351 +0.10(+1.00%)
Feb 01, 2021 9.877 9.885 9.809 9.885 147,446 +0.03(+0.31%)
Jan 29, 2021 9.930 9.961 9.611 9.854 169,787 -0.06(-0.61%)
Jan 28, 2021 9.854 9.961 9.801 9.915 128,120 +0.08(+0.85%)
Jan 27, 2021 9.907 9.907 9.702 9.831 123,914 -0.05(-0.46%)
Jan 26, 2021 9.915 9.915 9.809 9.877 114,068 +0.08(+0.77%)
Jan 25, 2021 9.877 9.907 9.771 9.801 128,527 -0.05(-0.54%)
Jan 22, 2021 9.801 9.877 9.756 9.854 101,029 -0.05(-0.54%)
Jan 21, 2021 9.793 9.938 9.733 9.907 171,980 +0.17(+1.79%)
Jan 20, 2021 9.831 9.831 9.566 9.733 258,028 +0.02(+0.16%)
Jan 19, 2021 9.642 9.748 9.533 9.718 173,469 +0.11(+1.11%)
Jan 15, 2021 9.490 9.649 9.459 9.611 122,631 +0.16(+1.69%)
Jan 14, 2021 9.513 9.551 9.452 9.452 188,792 -0.02(-0.24%)
Jan 13, 2021 9.520 9.604 9.475 9.475 132,069 +0.01(+0.08%)
Jan 12, 2021 9.604 9.604 9.467 9.467 191,710 -0.16(-1.68%)
Jan 11, 2021 9.516 9.636 9.493 9.629 138,257 +0.05(+0.55%)
Jan 08, 2021 9.485 9.606 9.468 9.576 123,870 +0.10(+1.03%)
Jan 07, 2021 9.350 9.576 9.350 9.478 149,720 +0.17(+1.86%)
Jan 06, 2021 9.297 9.357 9.229 9.305 194,215 +0.03(+0.33%)
Jan 05, 2021 9.244 9.282 9.207 9.274 197,595 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.