Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.21 9.991 10.07 69,921 +0.12(+1.20%)
Apr 27, 2023 9.877 9.950 9.849 9.950 35,156 +0.12(+1.21%)
Apr 26, 2023 9.767 9.877 9.767 9.831 37,319 +0.06(+0.66%)
Apr 25, 2023 9.845 9.845 9.757 9.767 46,128 -0.10(-1.02%)
Apr 24, 2023 9.922 9.922 9.812 9.867 38,999 +0.03(+0.28%)
Apr 21, 2023 9.895 9.904 9.803 9.840 76,739 -0.06(-0.65%)
Apr 20, 2023 9.941 9.996 9.895 9.904 27,625 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.941 9.959 48,888 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.950 10.09 63,255 +0.06(+0.55%)
Apr 17, 2023 10.04 10.09 9.996 10.03 30,178 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.996 10.01 46,252 -0.05(-0.46%)
Apr 13, 2023 9.996 10.12 9.987 10.06 50,880 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.996 10.02 35,466 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.950 10.00 46,449 +0.01(+0.06%)
Apr 10, 2023 9.862 10.09 9.817 9.998 60,476 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.898 10.04 38,968 -0.09(-0.90%)
Apr 05, 2023 10.03 10.13 9.924 10.13 37,414 +0.09(+0.91%)
Apr 04, 2023 10.12 10.12 9.960 10.04 39,196 +0.02(+0.18%)
Apr 03, 2023 9.908 10.13 9.862 10.03 55,422 +0.06(+0.64%)
Mar 31, 2023 9.998 9.998 9.744 9.962 66,765 +0.21(+2.14%)
Mar 30, 2023 9.817 9.830 9.698 9.753 35,598 -0.01(-0.09%)
Mar 29, 2023 9.680 9.808 9.645 9.762 41,541 +0.20(+2.09%)
Mar 28, 2023 9.608 9.662 9.535 9.562 31,417 +0.00(+0.00%)
Mar 27, 2023 9.553 9.653 9.553 9.562 38,833 -0.02(-0.19%)
Mar 24, 2023 9.508 9.662 9.474 9.580 26,407 +0.01(+0.09%)
Mar 23, 2023 9.508 9.680 9.508 9.571 50,331 +0.10(+1.06%)
Mar 22, 2023 9.480 9.571 9.426 9.471 55,215 -0.01(-0.10%)
Mar 21, 2023 9.544 9.589 9.362 9.480 55,797 +0.03(+0.29%)
Mar 20, 2023 9.453 9.532 9.408 9.453 47,060 +0.04(+0.39%)
Mar 17, 2023 9.480 9.571 9.408 9.417 41,418 -0.10(-1.05%)
Mar 16, 2023 9.408 9.606 9.408 9.517 59,145 +0.04(+0.38%)
Mar 15, 2023 9.571 9.635 9.367 9.480 49,445 -0.17(-1.79%)
Mar 14, 2023 9.717 9.844 9.635 9.653 43,856 +0.03(+0.35%)
Mar 13, 2023 9.556 9.773 9.520 9.619 53,423 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.565 9.610 135,508 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.12 35,757 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,356 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,740 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,336 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.30 43,800 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,114 -0.02(-0.18%)
Mar 01, 2023 10.21 10.38 10.21 10.28 49,771 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,227 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.12 10.16 51,642 +0.06(+0.62%)
Feb 24, 2023 9.989 10.21 9.989 10.10 43,751 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,926 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,189 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,151 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,585 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.48 44,226 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,422 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,488 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.52 10.71 92,553 +0.22(+2.05%)
Feb 10, 2023 10.52 10.59 10.44 10.50 58,047 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.52 50,294 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,514 -0.02(-0.17%)
Feb 07, 2023 10.44 10.53 10.32 10.52 49,433 +0.16(+1.56%)
Feb 06, 2023 10.35 10.44 10.32 10.36 44,519 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,424 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,653 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.