Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.48 11.49 11.34 11.35 70,042 -0.07(-0.61%)
Apr 29, 2024 11.39 11.62 11.35 11.42 75,682 +0.05(+0.44%)
Apr 26, 2024 11.33 11.39 11.30 11.37 42,700 +0.10(+0.89%)
Apr 25, 2024 11.21 11.28 11.21 11.27 23,673 -0.07(-0.62%)
Apr 24, 2024 11.35 11.38 11.31 11.34 73,317 +0.00(+0.00%)
Apr 23, 2024 11.31 11.35 11.30 11.34 24,794 +0.04(+0.35%)
Apr 22, 2024 11.17 11.41 11.14 11.30 83,060 +0.19(+1.71%)
Apr 19, 2024 11.07 11.20 11.07 11.11 28,463 +0.01(+0.09%)
Apr 18, 2024 11.15 11.20 11.06 11.10 82,790 -0.08(-0.72%)
Apr 17, 2024 11.09 11.19 11.09 11.18 79,638 +0.17(+1.54%)
Apr 16, 2024 11.02 11.06 11.00 11.01 50,651 -0.04(-0.36%)
Apr 15, 2024 11.20 11.25 11.04 11.05 45,276 -0.11(-0.99%)
Apr 12, 2024 11.30 11.33 11.15 11.16 78,139 -0.15(-1.33%)
Apr 11, 2024 11.52 11.52 11.30 11.31 53,863 -0.17(-1.48%)
Apr 10, 2024 11.44 11.50 11.41 11.48 43,800 -0.01(-0.13%)
Apr 09, 2024 11.49 11.57 11.49 11.49 26,290 -0.07(-0.56%)
Apr 08, 2024 11.59 11.63 11.53 11.56 71,087 +0.05(+0.43%)
Apr 05, 2024 11.48 11.54 11.48 11.51 32,173 -0.02(-0.17%)
Apr 04, 2024 11.63 11.64 11.50 11.53 33,604 -0.01(-0.09%)
Apr 03, 2024 11.60 11.60 11.40 11.54 68,504 +0.02(+0.17%)
Apr 02, 2024 11.62 11.62 11.50 11.52 52,247 -0.11(-0.95%)
Apr 01, 2024 11.64 11.66 11.58 11.63 76,469 -0.06(-0.51%)
Mar 28, 2024 11.68 11.75 11.62 11.69 78,206 +0.05(+0.43%)
Mar 27, 2024 11.61 11.67 11.61 11.64 44,945 +0.05(+0.43%)
Mar 26, 2024 11.58 11.64 11.58 11.59 53,924 +0.08(+0.70%)
Mar 25, 2024 11.59 11.59 11.50 11.51 41,257 -0.04(-0.35%)
Mar 22, 2024 11.52 11.55 11.45 11.55 58,813 +0.05(+0.43%)
Mar 21, 2024 11.42 11.50 11.42 11.50 57,295 +0.10(+0.88%)
Mar 20, 2024 11.30 11.41 11.30 11.40 45,244 +0.06(+0.53%)
Mar 19, 2024 11.30 11.35 11.25 11.34 31,007 +0.06(+0.53%)
Mar 18, 2024 11.29 11.31 11.19 11.28 74,415 +0.02(+0.18%)
Mar 15, 2024 11.33 11.33 11.26 11.26 31,850 -0.01(-0.11%)
Mar 14, 2024 11.48 11.48 11.27 11.27 81,834 -0.20(-1.72%)
Mar 13, 2024 11.47 11.51 11.43 11.47 26,661 +0.00(+0.00%)
Mar 12, 2024 11.40 11.51 11.40 11.47 28,608 +0.08(+0.68%)
Mar 11, 2024 11.42 11.45 11.32 11.39 55,284 -0.01(-0.09%)
Mar 08, 2024 11.39 11.42 11.35 11.40 29,990 +0.02(+0.17%)
Mar 07, 2024 11.39 11.39 11.32 11.38 62,540 +0.06(+0.53%)
Mar 06, 2024 11.33 11.35 11.25 11.32 21,383 +0.07(+0.62%)
Mar 05, 2024 11.22 11.30 11.22 11.25 73,173 +0.03(+0.27%)
Mar 04, 2024 11.21 11.27 11.18 11.22 48,481 +0.01(+0.09%)
Mar 01, 2024 11.09 11.24 11.09 11.21 60,849 +0.15(+1.35%)
Feb 29, 2024 11.08 11.13 11.05 11.07 63,590 +0.02(+0.18%)
Feb 28, 2024 10.97 11.12 10.97 11.05 67,421 +0.06(+0.54%)
Feb 27, 2024 11.03 11.06 10.94 10.99 129,769 -0.01(-0.08%)
Feb 26, 2024 11.01 11.09 10.96 10.99 76,278 -0.01(-0.10%)
Feb 23, 2024 11.06 11.09 11.00 11.01 94,679 -0.03(-0.27%)
Feb 22, 2024 11.06 11.12 11.03 11.04 88,038 +0.03(+0.27%)
Feb 21, 2024 11.01 11.03 10.98 11.01 32,191 +0.04(+0.36%)
Feb 20, 2024 10.99 11.04 10.97 10.97 37,281 -0.05(-0.49%)
Feb 16, 2024 11.07 11.14 11.00 11.02 97,138 -0.01(-0.14%)
Feb 15, 2024 11.09 11.14 11.03 11.04 120,149 -0.06(-0.54%)
Feb 14, 2024 11.12 11.19 11.09 11.10 81,104 -0.06(-0.53%)
Feb 13, 2024 11.21 11.26 11.08 11.15 45,578 -0.15(-1.34%)
Feb 12, 2024 11.25 11.42 11.25 11.31 103,928 +0.06(+0.53%)
Feb 09, 2024 11.37 11.40 11.22 11.25 114,515 -0.15(-1.30%)
Feb 08, 2024 11.52 11.53 11.35 11.40 90,385 -0.06(-0.52%)
Feb 07, 2024 11.40 11.51 11.40 11.45 30,475 +0.12(+1.04%)
Feb 06, 2024 11.45 11.52 11.33 11.34 52,887 -0.15(-1.29%)
Feb 05, 2024 11.47 11.57 11.41 11.48 88,152 +0.01(+0.09%)
Feb 02, 2024 11.50 11.52 11.34 11.47 33,838 -0.03(-0.26%)
Feb 01, 2024 11.39 11.52 11.36 11.50 42,883 +0.12(+1.04%)
Jan 31, 2024 11.35 11.41 11.31 11.39 58,887 +0.07(+0.61%)
Jan 30, 2024 11.38 11.41 11.30 11.32 89,460 -0.09(-0.78%)
Jan 29, 2024 11.28 11.44 11.23 11.41 81,108 +0.13(+1.14%)
Jan 26, 2024 11.13 11.31 11.10 11.28 58,131 +0.16(+1.42%)
Jan 25, 2024 11.07 11.13 11.03 11.12 51,251 +0.13(+1.16%)
Jan 24, 2024 10.95 11.04 10.93 10.99 52,676 +0.10(+0.90%)
Jan 23, 2024 10.95 11.01 10.89 10.89 72,885 -0.10(-0.90%)
Jan 22, 2024 11.01 11.02 10.96 10.99 55,341 -0.03(-0.27%)
Jan 19, 2024 11.04 11.05 10.90 11.02 32,684 -0.01(-0.09%)
Jan 18, 2024 11.07 11.08 11.00 11.03 37,180 +0.03(+0.27%)
Jan 17, 2024 10.96 11.11 10.96 11.00 50,064 -0.04(-0.36%)
Jan 16, 2024 11.05 11.07 10.98 11.04 54,629 -0.04(-0.38%)
Jan 12, 2024 11.14 11.16 11.05 11.08 38,069 +0.04(+0.35%)
Jan 11, 2024 11.04 11.05 10.98 11.04 42,911 +0.04(+0.36%)
Jan 10, 2024 10.95 11.02 10.94 11.00 44,939 +0.03(+0.27%)
Jan 09, 2024 10.92 10.99 10.92 10.98 39,289 +0.03(+0.27%)
Jan 08, 2024 10.89 10.99 10.89 10.95 37,681 +0.06(+0.54%)
Jan 05, 2024 10.94 10.99 10.87 10.89 49,086 -0.09(-0.80%)
Jan 04, 2024 10.93 10.98 10.91 10.98 42,860 +0.09(+0.81%)
Jan 03, 2024 10.94 10.97 10.87 10.89 37,318 -0.05(-0.45%)
Jan 02, 2024 10.82 10.96 10.82 10.94 72,708 -0.01(-0.09%)
Dec 29, 2023 10.98 10.98 10.86 10.95 79,894 +0.07(+0.63%)
Dec 28, 2023 10.88 10.94 10.86 10.88 49,130 -0.05(-0.45%)
Dec 27, 2023 10.92 10.93 10.84 10.93 78,566 +0.09(+0.81%)
Dec 26, 2023 10.88 10.88 10.65 10.84 75,605 -0.01(-0.09%)
Dec 22, 2023 10.92 11.00 10.79 10.85 67,545 -0.07(-0.63%)
Dec 21, 2023 10.92 10.95 10.91 10.92 38,177 +0.00(+0.00%)
Dec 20, 2023 10.90 10.94 10.85 10.92 59,238 -0.02(-0.18%)
Dec 19, 2023 10.84 10.97 10.76 10.94 92,244 +0.19(+1.73%)
Dec 18, 2023 10.86 10.93 10.75 10.75 61,300 -0.12(-1.08%)
Dec 15, 2023 10.95 11.02 10.87 10.87 72,140 -0.08(-0.71%)
Dec 14, 2023 10.89 11.04 10.87 10.95 62,686 +0.11(+0.99%)
Dec 13, 2023 10.62 10.85 10.62 10.84 60,183 +0.22(+2.12%)
Dec 12, 2023 10.67 10.70 10.57 10.61 55,140 -0.08(-0.76%)
Dec 11, 2023 10.71 10.79 10.68 10.70 90,579 -0.08(-0.72%)
Dec 08, 2023 10.84 10.85 10.73 10.77 31,285 -0.04(-0.36%)
Dec 07, 2023 10.87 10.87 10.78 10.81 62,801 +0.01(+0.09%)
Dec 06, 2023 10.78 10.92 10.77 10.80 55,067 +0.02(+0.18%)
Dec 05, 2023 10.74 10.83 10.73 10.78 53,036 -0.01(-0.09%)
Dec 04, 2023 10.83 10.90 10.79 10.79 56,354 -0.12(-1.07%)
Dec 01, 2023 10.81 11.03 10.79 10.91 79,956 +0.08(+0.72%)
Nov 30, 2023 10.91 10.96 10.79 10.83 84,450 +0.01(+0.09%)
Nov 29, 2023 10.96 10.98 10.81 10.82 60,165 -0.09(-0.80%)
Nov 28, 2023 10.88 10.96 10.88 10.91 57,589 +0.02(+0.18%)
Nov 27, 2023 10.77 10.95 10.77 10.89 64,261 +0.06(+0.54%)
Nov 24, 2023 10.82 10.93 10.82 10.83 14,820 +0.01(+0.09%)
Nov 22, 2023 10.83 10.95 10.80 10.82 76,315 +0.07(+0.63%)
Nov 21, 2023 10.82 10.84 10.73 10.75 54,865 -0.01(-0.09%)
Nov 20, 2023 10.63 10.90 10.63 10.76 63,116 +0.12(+1.09%)
Nov 17, 2023 10.77 10.78 10.58 10.65 60,212 -0.04(-0.36%)
Nov 16, 2023 10.69 10.73 10.60 10.69 71,297 +0.06(+0.55%)
Nov 15, 2023 10.52 10.75 10.52 10.63 51,328 +0.08(+0.74%)
Nov 14, 2023 10.57 10.71 10.47 10.55 65,498 +0.22(+2.13%)
Nov 13, 2023 10.26 10.47 10.24 10.33 69,242 +0.14(+1.42%)
Nov 10, 2023 10.24 10.28 10.14 10.19 40,103 -0.02(-0.19%)
Nov 09, 2023 10.41 10.41 10.20 10.20 36,922 -0.14(-1.39%)
Nov 08, 2023 10.45 10.52 10.33 10.35 95,978 -0.11(-1.01%)
Nov 07, 2023 10.48 10.54 10.29 10.45 40,188 -0.08(-0.73%)
Nov 06, 2023 10.47 10.61 10.33 10.53 171,242 +0.10(+0.92%)
Nov 03, 2023 10.22 10.57 10.22 10.44 87,847 +0.27(+2.65%)
Nov 02, 2023 9.916 10.21 9.887 10.17 95,167 +0.35(+3.53%)
Nov 01, 2023 9.627 9.839 9.618 9.820 83,571 +0.22(+2.30%)
Oct 31, 2023 9.579 9.676 9.517 9.599 98,661 +0.09(+0.91%)
Oct 30, 2023 9.368 9.531 9.368 9.512 41,990 +0.18(+1.96%)
Oct 27, 2023 9.291 9.387 9.291 9.329 59,707 +0.11(+1.15%)
Oct 26, 2023 9.243 9.377 9.223 9.223 88,428 -0.08(-0.83%)
Oct 25, 2023 9.377 9.416 9.300 9.300 54,796 -0.10(-1.07%)
Oct 24, 2023 9.406 9.541 9.378 9.401 57,331 +0.10(+1.09%)
Oct 23, 2023 9.377 9.425 9.300 9.300 41,457 -0.11(-1.12%)
Oct 20, 2023 9.474 9.512 9.397 9.406 80,103 -0.12(-1.21%)
Oct 19, 2023 9.637 9.637 9.502 9.522 75,741 -0.08(-0.80%)
Oct 18, 2023 9.618 9.685 9.599 9.599 54,191 -0.04(-0.40%)
Oct 17, 2023 9.714 9.733 9.637 9.637 57,549 -0.11(-1.09%)
Oct 16, 2023 9.714 9.810 9.714 9.743 35,766 +0.03(+0.30%)
Oct 13, 2023 9.752 9.810 9.704 9.714 52,916 -0.03(-0.30%)
Oct 12, 2023 9.829 9.853 9.716 9.743 27,836 -0.12(-1.17%)
Oct 11, 2023 9.724 9.906 9.724 9.858 151,158 +0.13(+1.28%)
Oct 10, 2023 9.752 9.839 9.714 9.733 74,115 -0.00(-0.03%)
Oct 09, 2023 9.650 9.812 9.631 9.736 55,803 +0.11(+1.19%)
Oct 06, 2023 9.603 9.738 9.569 9.622 76,926 +0.00(+0.00%)
Oct 05, 2023 9.584 9.755 9.526 9.622 64,776 +0.04(+0.40%)
Oct 04, 2023 9.488 9.603 9.479 9.584 117,087 +0.10(+1.01%)
Oct 03, 2023 9.536 9.641 9.450 9.488 83,534 -0.08(-0.80%)
Oct 02, 2023 9.803 9.927 9.564 9.564 329,612 -0.28(-2.81%)
Sep 29, 2023 9.793 9.936 9.793 9.841 90,946 +0.11(+1.18%)
Sep 28, 2023 9.669 9.772 9.669 9.727 58,566 +0.01(+0.10%)
Sep 27, 2023 9.755 9.831 9.717 9.717 44,002 -0.02(-0.20%)
Sep 26, 2023 9.879 9.917 9.727 9.736 39,639 -0.14(-1.45%)
Sep 25, 2023 9.851 9.927 9.870 9.879 62,835 +0.00(+0.00%)
Sep 22, 2023 9.946 9.965 9.851 9.879 75,490 +0.01(+0.10%)
Sep 21, 2023 9.936 9.946 9.870 9.870 34,072 -0.11(-1.15%)
Sep 20, 2023 9.975 10.08 9.965 9.984 41,966 +0.01(+0.10%)
Sep 19, 2023 9.955 10.03 9.955 9.975 48,126 +0.04(+0.38%)
Sep 18, 2023 9.879 9.984 9.879 9.936 50,136 +0.03(+0.29%)
Sep 15, 2023 9.946 10.03 9.860 9.908 91,474 -0.08(-0.80%)
Sep 14, 2023 10.08 10.14 9.927 9.987 112,988 -0.09(-0.91%)
Sep 13, 2023 10.16 10.21 10.06 10.08 59,039 -0.08(-0.75%)
Sep 12, 2023 10.27 10.27 10.16 10.16 98,171 -0.15(-1.42%)
Sep 11, 2023 10.40 10.40 10.26 10.30 52,845 +0.02(+0.18%)
Sep 08, 2023 10.28 10.35 10.24 10.28 21,761 -0.03(-0.27%)
Sep 07, 2023 10.17 10.36 10.17 10.31 65,147 +0.07(+0.65%)
Sep 06, 2023 10.28 10.28 10.18 10.24 41,673 +0.00(+0.00%)
Sep 05, 2023 10.32 10.36 10.23 10.24 54,234 -0.10(-1.01%)
Sep 01, 2023 10.32 10.41 10.31 10.35 53,687 +0.03(+0.28%)
Aug 31, 2023 10.43 10.43 10.24 10.32 90,940 +0.07(+0.65%)
Aug 30, 2023 10.32 10.32 10.23 10.25 45,290 +0.08(+0.74%)
Aug 29, 2023 10.20 10.34 10.18 10.18 84,125 -0.01(-0.09%)
Aug 28, 2023 10.17 10.24 10.15 10.19 25,159 +0.04(+0.37%)
Aug 25, 2023 10.09 10.17 10.09 10.15 29,281 +0.05(+0.51%)
Aug 24, 2023 10.20 10.22 10.06 10.10 58,492 -0.06(-0.61%)
Aug 23, 2023 10.14 10.24 10.14 10.16 45,003 +0.03(+0.28%)
Aug 22, 2023 10.17 10.23 10.10 10.13 22,524 -0.06(-0.56%)
Aug 21, 2023 10.19 10.24 10.11 10.19 34,924 +0.02(+0.19%)
Aug 18, 2023 10.24 10.24 10.13 10.17 39,890 -0.03(-0.28%)
Aug 17, 2023 10.27 10.33 10.18 10.20 31,620 -0.09(-0.85%)
Aug 16, 2023 10.35 10.39 10.27 10.28 29,827 -0.09(-0.89%)
Aug 15, 2023 10.42 10.44 10.37 10.38 37,580 -0.07(-0.66%)
Aug 14, 2023 10.41 10.47 10.38 10.45 55,633 +0.06(+0.54%)
Aug 11, 2023 10.33 10.47 10.32 10.39 50,625 +0.04(+0.36%)
Aug 10, 2023 10.36 10.46 10.32 10.35 40,502 +0.02(+0.18%)
Aug 09, 2023 10.35 10.40 10.26 10.33 41,507 -0.03(-0.27%)
Aug 08, 2023 10.35 10.39 10.28 10.36 41,965 +0.00(+0.00%)
Aug 07, 2023 10.37 10.40 10.33 10.36 44,809 +0.04(+0.36%)
Aug 04, 2023 10.31 10.41 10.31 10.32 76,708 +0.01(+0.09%)
Aug 03, 2023 10.31 10.37 10.27 10.31 53,813 -0.04(-0.36%)
Aug 02, 2023 10.37 10.40 10.34 10.35 69,761 -0.08(-0.81%)
Aug 01, 2023 10.47 10.50 10.43 10.44 65,187 -0.02(-0.22%)
Jul 31, 2023 10.43 10.50 10.39 10.46 78,786 +0.08(+0.77%)
Jul 28, 2023 10.30 10.40 10.30 10.38 33,002 +0.12(+1.19%)
Jul 27, 2023 10.36 10.41 10.26 10.26 43,191 -0.05(-0.46%)
Jul 26, 2023 10.37 10.37 10.27 10.31 60,032 -0.02(-0.18%)
Jul 25, 2023 10.31 10.36 10.28 10.32 40,743 +0.00(+0.00%)
Jul 24, 2023 10.34 10.36 10.30 10.32 37,713 -0.02(-0.18%)
Jul 21, 2023 10.32 10.42 10.27 10.34 48,313 +0.09(+0.92%)
Jul 20, 2023 10.27 10.29 10.24 10.25 34,552 -0.04(-0.37%)
Jul 19, 2023 10.25 10.34 10.24 10.29 95,777 +0.01(+0.09%)
Jul 18, 2023 10.23 10.28 10.20 10.28 66,398 +0.08(+0.74%)
Jul 17, 2023 10.22 10.24 10.17 10.20 50,958 +0.02(+0.18%)
Jul 14, 2023 10.24 10.28 10.15 10.18 76,891 -0.06(-0.55%)
Jul 13, 2023 10.28 10.34 10.24 10.24 91,379 -0.01(-0.09%)
Jul 12, 2023 10.30 10.38 10.22 10.25 91,938 +0.03(+0.27%)
Jul 11, 2023 10.17 10.27 10.16 10.22 39,818 +0.04(+0.43%)
Jul 10, 2023 10.05 10.21 10.05 10.18 117,291 +0.11(+1.11%)
Jul 07, 2023 10.02 10.10 9.991 10.07 191,697 +0.01(+0.09%)
Jul 06, 2023 10.15 10.15 10.02 10.06 45,399 -0.10(-1.01%)
Jul 05, 2023 10.03 10.21 10.03 10.16 129,625 +0.07(+0.74%)
Jul 03, 2023 10.01 10.10 9.981 10.08 146,153 +0.08(+0.84%)
Jun 30, 2023 10.01 10.06 9.963 10.00 363,590 +0.01(+0.09%)
Jun 29, 2023 9.953 10.01 9.953 9.991 68,958 +0.04(+0.37%)
Jun 28, 2023 10.01 10.04 9.926 9.953 188,007 -0.04(-0.37%)
Jun 27, 2023 10.01 10.01 9.888 9.991 136,270 -0.01(-0.09%)
Jun 26, 2023 10.06 10.06 9.972 10.00 80,488 -0.08(-0.83%)
Jun 23, 2023 10.05 10.27 10.04 10.08 40,313 +0.06(+0.56%)
Jun 22, 2023 10.01 10.03 9.973 10.03 41,637 +0.04(+0.37%)
Jun 21, 2023 10.01 10.04 9.944 9.991 65,395 -0.05(-0.46%)
Jun 20, 2023 10.01 10.14 10.00 10.04 92,567 +0.00(+0.00%)
Jun 16, 2023 10.11 10.11 10.00 10.04 37,241 +0.03(+0.28%)
Jun 15, 2023 10.01 10.14 9.981 10.01 72,606 -0.05(-0.46%)
Jun 14, 2023 10.02 10.09 10.00 10.06 40,416 +0.01(+0.09%)
Jun 13, 2023 10.10 10.10 10.04 10.05 63,087 -0.04(-0.40%)
Jun 12, 2023 10.03 10.12 9.976 10.09 50,337 +0.01(+0.09%)
Jun 09, 2023 10.07 10.27 10.00 10.08 72,408 -0.04(-0.36%)
Jun 08, 2023 9.920 10.16 9.874 10.11 101,399 +0.11(+1.11%)
Jun 07, 2023 9.994 10.15 9.967 10.00 125,694 +0.08(+0.84%)
Jun 06, 2023 9.828 9.994 9.819 9.920 65,944 +0.08(+0.85%)
Jun 05, 2023 9.883 9.930 9.805 9.837 45,234 -0.04(-0.37%)
Jun 02, 2023 9.837 9.939 9.763 9.874 53,922 +0.17(+1.71%)
Jun 01, 2023 9.597 9.726 9.560 9.708 67,466 +0.11(+1.15%)
May 31, 2023 9.625 9.635 9.560 9.597 78,638 +0.01(+0.10%)
May 30, 2023 9.671 9.680 9.569 9.588 55,572 -0.03(-0.29%)
May 26, 2023 9.495 9.652 9.477 9.616 62,706 +0.15(+1.56%)
May 25, 2023 9.514 9.514 9.422 9.468 57,496 -0.04(-0.39%)
May 24, 2023 9.579 9.597 9.477 9.505 78,779 -0.06(-0.58%)
May 23, 2023 9.689 9.736 9.532 9.560 83,930 -0.14(-1.43%)
May 22, 2023 9.736 9.837 9.689 9.699 63,108 -0.06(-0.57%)
May 19, 2023 9.810 9.865 9.717 9.754 93,107 -0.06(-0.56%)
May 18, 2023 9.763 9.837 9.726 9.810 70,267 +0.00(+0.00%)
May 17, 2023 9.810 9.846 9.699 9.810 50,388 +0.03(+0.28%)
May 16, 2023 9.717 9.915 9.717 9.782 36,458 +0.00(+0.00%)
May 15, 2023 9.726 9.883 9.726 9.782 28,639 +0.04(+0.38%)
May 12, 2023 9.846 9.865 9.745 9.745 17,649 -0.11(-1.12%)
May 11, 2023 9.800 9.920 9.791 9.856 52,097 +0.00(+0.00%)
May 10, 2023 9.893 9.893 9.819 9.856 32,833 +0.04(+0.38%)
May 09, 2023 9.846 9.895 9.819 9.819 42,539 -0.01(-0.12%)
May 08, 2023 9.922 9.968 9.822 9.831 43,595 -0.06(-0.65%)
May 05, 2023 9.968 9.968 9.858 9.895 40,815 +0.06(+0.65%)
May 04, 2023 9.996 9.993 9.822 9.831 43,811 -0.11(-1.11%)
May 03, 2023 10.01 10.10 9.941 9.941 64,464 -0.10(-1.00%)
May 02, 2023 10.14 10.14 10.03 10.04 44,243 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.