Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY:TDF)

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 9.990 10.08 9.960 10.04 31,580 -0.01(-0.10%)
Jun 26, 2025 10.03 10.09 10.03 10.05 7,379 -0.01(-0.10%)
Jun 25, 2025 10.08 10.14 10.05 10.06 10,565 -0.02(-0.20%)
Jun 24, 2025 9.880 10.15 9.424 10.08 51,969 +0.24(+2.44%)
Jun 23, 2025 9.750 9.870 9.750 9.840 29,240 +0.14(+1.44%)
Jun 20, 2025 9.790 9.800 9.640 9.700 19,891 -0.06(-0.61%)
Jun 18, 2025 9.760 9.902 9.682 9.760 17,481 -0.07(-0.71%)
Jun 17, 2025 10.09 10.09 9.810 9.830 38,700 -0.23(-2.29%)
Jun 16, 2025 9.850 10.12 9.850 10.06 214,832 +0.21(+2.13%)
Jun 13, 2025 9.930 9.930 9.820 9.850 15,671 -0.15(-1.50%)
Jun 12, 2025 10.02 10.02 9.990 10.00 11,306 -0.09(-0.89%)
Jun 11, 2025 10.06 10.09 10.05 10.09 26,152 +0.08(+0.80%)
Jun 10, 2025 10.03 10.03 9.955 10.01 16,474 +0.01(+0.10%)
Jun 09, 2025 9.910 10.03 9.910 10.00 58,705 +0.12(+1.21%)
Jun 06, 2025 9.920 9.920 9.800 9.880 11,993 -0.03(-0.30%)
Jun 05, 2025 9.930 9.960 9.885 9.910 37,084 +0.04(+0.41%)
Jun 04, 2025 9.780 9.910 9.780 9.870 23,706 +0.16(+1.65%)
Jun 03, 2025 9.660 9.710 9.600 9.710 24,146 +0.10(+1.04%)
Jun 02, 2025 9.490 9.650 9.490 9.610 43,477 +0.14(+1.48%)
May 30, 2025 9.610 9.610 9.460 9.470 15,432 -0.20(-2.07%)
May 29, 2025 9.630 9.700 9.630 9.670 26,532 +0.12(+1.26%)
May 28, 2025 9.550 9.570 9.480 9.550 249,437 -0.04(-0.42%)
May 27, 2025 9.600 9.620 9.550 9.590 216,102 -0.13(-1.34%)
May 23, 2025 9.655 9.740 9.655 9.720 13,626 +0.02(+0.21%)
May 22, 2025 9.710 9.720 9.650 9.700 12,487 -0.01(-0.10%)
May 21, 2025 9.810 9.890 9.660 9.710 46,518 -0.05(-0.51%)
May 20, 2025 9.710 9.779 9.640 9.760 40,506 +0.12(+1.24%)
May 19, 2025 9.610 9.670 9.440 9.640 49,649 -0.01(-0.10%)
May 16, 2025 9.600 9.690 9.561 9.650 57,082 +0.04(+0.42%)
May 15, 2025 9.790 9.830 9.580 9.610 111,326 -0.24(-2.44%)
May 14, 2025 9.800 9.850 9.741 9.850 58,819 +0.19(+1.97%)
May 13, 2025 9.630 9.770 9.610 9.660 133,565 +0.01(+0.10%)
May 12, 2025 9.640 9.705 9.620 9.650 101,179 +0.26(+2.77%)
May 09, 2025 9.410 9.480 9.090 9.390 33,609 +0.00(+0.00%)
May 08, 2025 9.320 9.410 9.280 9.390 117,453 +0.12(+1.29%)
May 07, 2025 9.380 9.390 9.220 9.270 112,073 -0.17(-1.80%)
May 06, 2025 9.400 9.490 9.390 9.440 24,522 +0.05(+0.53%)
May 05, 2025 9.370 9.434 9.370 9.390 28,415 -0.04(-0.42%)
May 02, 2025 9.280 9.430 9.280 9.430 137,214 +0.25(+2.72%)
May 01, 2025 9.230 9.286 9.170 9.180 19,442 -0.07(-0.76%)
Apr 30, 2025 9.240 9.251 9.193 9.250 110,229 +0.07(+0.76%)
Apr 29, 2025 9.220 9.340 9.180 9.180 22,255 -0.08(-0.86%)
Apr 28, 2025 9.250 9.305 9.223 9.260 24,020 -0.02(-0.22%)
Apr 25, 2025 9.210 9.280 9.169 9.280 28,745 +0.05(+0.58%)
Apr 24, 2025 9.190 9.270 9.190 9.226 46,163 +0.10(+1.06%)
Apr 23, 2025 9.140 9.250 9.092 9.130 66,631 +0.10(+1.11%)
Apr 22, 2025 8.930 9.050 8.910 9.030 22,589 +0.23(+2.61%)
Apr 21, 2025 8.820 8.870 8.748 8.800 37,415 +0.01(+0.11%)
Apr 17, 2025 8.840 8.885 8.760 8.790 48,140 +0.03(+0.34%)
Apr 16, 2025 8.870 8.910 8.690 8.760 90,321 -0.18(-2.01%)
Apr 15, 2025 8.950 8.969 8.670 8.940 46,745 +0.00(+0.00%)
Apr 14, 2025 8.800 9.000 8.770 8.940 78,967 +0.13(+1.48%)
Apr 11, 2025 8.720 8.850 8.627 8.810 41,058 +0.26(+3.04%)
Apr 10, 2025 8.560 8.720 8.480 8.550 79,462 -0.02(-0.23%)
Apr 09, 2025 8.380 8.620 8.340 8.570 106,541 +0.35(+4.26%)
Apr 08, 2025 8.490 8.520 8.130 8.220 104,759 +0.01(+0.12%)
Apr 07, 2025 8.610 8.870 8.160 8.210 152,193 -0.72(-8.06%)
Apr 04, 2025 9.120 9.445 8.870 8.930 126,152 -0.61(-6.39%)
Apr 03, 2025 9.560 9.570 9.500 9.540 25,911 -0.13(-1.34%)
Apr 02, 2025 9.790 9.790 9.670 9.670 17,576 -0.11(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.