Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corporation Common Stock (NY:KEP)

10.85 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 11.07 11.10 10.81 10.85 391,863 -0.22(-1.99%)
Jun 03, 2025 11.04 11.15 10.93 11.07 262,144 -0.03(-0.27%)
Jun 02, 2025 11.05 11.12 11.00 11.10 384,496 +0.05(+0.45%)
May 30, 2025 11.04 11.09 10.99 11.05 361,421 +0.15(+1.38%)
May 29, 2025 10.96 10.96 10.66 10.90 446,209 -0.29(-2.59%)
May 28, 2025 11.18 11.21 11.06 11.19 345,927 -0.19(-1.67%)
May 27, 2025 11.30 11.38 11.23 11.38 435,148 -0.04(-0.35%)
May 23, 2025 11.12 11.43 11.10 11.42 487,642 +0.59(+5.45%)
May 22, 2025 10.76 10.83 10.72 10.83 194,355 +0.08(+0.74%)
May 21, 2025 10.69 10.86 10.67 10.75 373,634 +0.17(+1.61%)
May 20, 2025 10.45 10.58 10.41 10.58 281,661 +0.18(+1.73%)
May 19, 2025 10.09 10.47 10.09 10.40 687,847 +0.43(+4.31%)
May 16, 2025 10.07 10.12 9.960 9.970 807,243 +0.00(+0.00%)
May 15, 2025 9.330 10.22 9.330 9.970 1,723,190 +0.67(+7.20%)
May 14, 2025 9.300 9.360 9.190 9.300 222,719 +0.14(+1.53%)
May 13, 2025 9.250 9.250 8.900 9.160 298,363 -0.36(-3.78%)
May 12, 2025 9.670 9.670 9.475 9.520 229,537 -0.12(-1.24%)
May 09, 2025 9.560 9.650 9.560 9.640 161,274 +0.25(+2.66%)
May 08, 2025 9.490 9.500 9.370 9.390 306,004 -0.15(-1.57%)
May 07, 2025 9.470 9.630 9.470 9.540 321,938 +0.14(+1.49%)
May 06, 2025 9.340 9.460 9.310 9.400 186,512 -0.02(-0.21%)
May 05, 2025 9.310 9.440 9.305 9.420 121,560 +0.16(+1.73%)
May 02, 2025 9.120 9.290 9.110 9.260 167,801 +0.22(+2.43%)
May 01, 2025 9.080 9.110 9.020 9.040 159,633 -0.05(-0.55%)
Apr 30, 2025 9.070 9.110 9.000 9.090 132,309 +0.02(+0.22%)
Apr 29, 2025 8.980 9.100 8.930 9.070 157,411 +0.07(+0.78%)
Apr 28, 2025 8.880 9.030 8.880 9.000 245,712 +0.15(+1.69%)
Apr 25, 2025 8.970 8.970 8.812 8.850 241,861 -0.11(-1.23%)
Apr 24, 2025 8.920 8.970 8.875 8.960 165,798 -0.05(-0.55%)
Apr 23, 2025 9.020 9.050 8.955 9.010 401,419 -0.02(-0.22%)
Apr 22, 2025 8.900 9.040 8.835 9.030 375,686 +0.28(+3.20%)
Apr 21, 2025 8.740 8.989 8.730 8.750 581,456 +0.17(+1.98%)
Apr 17, 2025 8.610 8.624 8.560 8.580 150,706 -0.01(-0.12%)
Apr 16, 2025 8.480 8.610 8.475 8.590 107,923 +0.09(+1.06%)
Apr 15, 2025 8.360 8.500 8.350 8.500 198,150 +0.23(+2.78%)
Apr 14, 2025 8.190 8.270 8.135 8.270 196,715 +0.11(+1.35%)
Apr 11, 2025 7.890 8.170 7.890 8.160 172,369 +0.36(+4.62%)
Apr 10, 2025 7.690 7.880 7.680 7.800 402,604 -0.06(-0.76%)
Apr 09, 2025 7.410 7.895 7.410 7.860 294,317 +0.42(+5.65%)
Apr 08, 2025 7.700 7.705 7.395 7.440 225,540 -0.15(-1.98%)
Apr 07, 2025 7.270 7.730 7.205 7.590 403,128 +0.35(+4.83%)
Apr 04, 2025 7.480 7.480 7.240 7.240 234,655 -0.14(-1.90%)
Apr 03, 2025 7.250 7.390 7.250 7.380 157,961 +0.07(+0.96%)
Apr 02, 2025 7.270 7.330 7.270 7.310 84,422 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.