Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

0.5500 -0.0025 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5500 0.5625 0.5475 0.5500 10,555 -0.00(-0.45%)
May 29, 2025 0.5652 0.5652 0.5505 0.5525 52,886 -0.01(-1.78%)
May 28, 2025 0.5700 0.5700 0.5600 0.5625 21,641 -0.00(-0.58%)
May 27, 2025 0.5716 0.5716 0.5500 0.5658 19,250 -0.00(-0.68%)
May 23, 2025 0.5800 0.5990 0.5510 0.5697 9,620 +0.00(+0.48%)
May 22, 2025 0.5500 0.5700 0.5500 0.5670 6,995 +0.01(+1.23%)
May 21, 2025 0.5989 0.5989 0.5600 0.5601 10,400 -0.03(-5.08%)
May 20, 2025 0.5902 0.5990 0.5900 0.5901 7,713 +0.00(+0.00%)
May 19, 2025 0.5930 0.6000 0.5900 0.5901 5,397 +0.00(+0.02%)
May 16, 2025 0.5900 0.6000 0.5800 0.5900 22,203 +0.01(+1.72%)
May 15, 2025 0.5900 0.5909 0.5500 0.5800 31,908 -0.02(-2.52%)
May 14, 2025 0.6100 0.6116 0.5700 0.5950 153,330 +0.01(+1.28%)
May 13, 2025 0.5500 0.6235 0.5500 0.5875 61,302 +0.04(+6.80%)
May 12, 2025 0.5500 0.5850 0.5450 0.5501 42,539 -0.01(-2.46%)
May 09, 2025 0.5700 0.5748 0.5100 0.5640 87,946 -0.01(-1.09%)
May 08, 2025 0.5846 0.5854 0.5590 0.5702 10,098 -0.01(-1.69%)
May 07, 2025 0.6000 0.6350 0.5200 0.5800 270,294 -0.00(-0.09%)
May 06, 2025 0.5800 0.5878 0.5801 0.5805 15,716 -0.00(-0.67%)
May 05, 2025 0.5879 0.5900 0.5710 0.5844 12,551 -0.00(-0.38%)
May 02, 2025 0.5879 0.5879 0.5610 0.5866 26,202 -0.00(-0.58%)
May 01, 2025 0.5899 0.5900 0.5752 0.5900 19,844 +0.01(+1.53%)
Apr 30, 2025 0.5999 0.5999 0.5811 0.5811 46,427 -0.00(-0.67%)
Apr 29, 2025 0.5852 0.6100 0.5832 0.5850 28,310 +0.00(+0.00%)
Apr 28, 2025 0.5810 0.5866 0.5803 0.5850 6,047 +0.01(+0.86%)
Apr 25, 2025 0.5702 0.5872 0.5702 0.5800 12,284 +0.01(+1.72%)
Apr 24, 2025 0.5800 0.6000 0.5701 0.5702 10,863 -0.01(-1.21%)
Apr 23, 2025 0.5771 0.5916 0.5601 0.5772 41,600 -0.01(-1.27%)
Apr 22, 2025 0.5701 0.6019 0.5700 0.5846 85,971 -0.02(-2.58%)
Apr 21, 2025 0.6000 0.6100 0.5700 0.6001 22,073 +0.00(+0.02%)
Apr 17, 2025 0.5900 0.6150 0.5500 0.6000 38,626 +0.01(+2.04%)
Apr 16, 2025 0.6007 0.6125 0.5730 0.5880 46,004 -0.00(-0.34%)
Apr 15, 2025 0.5500 0.6100 0.5500 0.5900 189,103 +0.03(+5.39%)
Apr 14, 2025 0.5100 0.5599 0.5100 0.5598 20,274 +0.03(+5.64%)
Apr 11, 2025 0.4800 0.5300 0.4800 0.5299 29,356 +0.04(+8.14%)
Apr 10, 2025 0.5000 0.5100 0.4752 0.4900 41,777 -0.01(-2.02%)
Apr 09, 2025 0.4700 0.5060 0.4700 0.5001 93,162 +0.03(+5.73%)
Apr 08, 2025 0.5000 0.5200 0.4600 0.4730 104,130 -0.02(-3.86%)
Apr 07, 2025 0.5440 0.5440 0.4900 0.4920 68,028 -0.02(-4.80%)
Apr 04, 2025 0.5600 0.5600 0.5010 0.5168 65,244 -0.05(-8.09%)
Apr 03, 2025 0.5700 0.5720 0.5500 0.5623 45,592 -0.01(-1.70%)
Apr 02, 2025 0.5700 0.5851 0.5700 0.5720 27,902 -0.01(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.