Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.650 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.620 5.669 5.620 5.650 187,602 +0.02(+0.36%)
Jul 10, 2024 5.610 5.640 5.573 5.630 221,791 +0.04(+0.72%)
Jul 09, 2024 5.640 5.640 5.580 5.590 231,228 -0.01(-0.18%)
Jul 08, 2024 5.610 5.640 5.600 5.600 328,120 -0.05(-0.88%)
Jul 05, 2024 5.660 5.700 5.640 5.650 85,464 +0.01(+0.18%)
Jul 03, 2024 5.590 5.650 5.585 5.640 156,255 +0.06(+1.08%)
Jul 02, 2024 5.560 5.580 5.540 5.580 147,706 +0.02(+0.36%)
Jul 01, 2024 5.570 5.590 5.520 5.560 211,152 -0.02(-0.36%)
Jun 28, 2024 5.540 5.580 5.520 5.580 130,131 +0.05(+0.90%)
Jun 27, 2024 5.500 5.545 5.500 5.530 214,751 +0.01(+0.18%)
Jun 26, 2024 5.490 5.530 5.490 5.520 179,331 +0.00(+0.00%)
Jun 25, 2024 5.480 5.520 5.480 5.520 126,066 +0.05(+0.91%)
Jun 24, 2024 5.460 5.490 5.446 5.470 205,517 +0.02(+0.37%)
Jun 21, 2024 5.460 5.460 5.420 5.450 177,227 -0.01(-0.18%)
Jun 20, 2024 5.460 5.480 5.450 5.460 127,762 -0.01(-0.18%)
Jun 18, 2024 5.440 5.500 5.430 5.470 237,756 +0.02(+0.37%)
Jun 17, 2024 5.420 5.460 5.400 5.450 86,263 +0.01(+0.18%)
Jun 14, 2024 5.460 5.470 5.415 5.440 86,688 -0.05(-0.84%)
Jun 13, 2024 5.536 5.536 5.451 5.486 161,861 -0.05(-0.90%)
Jun 12, 2024 5.536 5.551 5.526 5.536 84,310 +0.06(+1.09%)
Jun 11, 2024 5.536 5.536 5.466 5.476 138,306 -0.05(-0.90%)
Jun 10, 2024 5.546 5.546 5.496 5.526 148,791 -0.01(-0.18%)
Jun 07, 2024 5.526 5.546 5.516 5.536 128,029 +0.00(+0.00%)
Jun 06, 2024 5.536 5.566 5.516 5.536 169,408 +0.00(+0.00%)
Jun 05, 2024 5.456 5.566 5.456 5.536 345,148 +0.07(+1.36%)
Jun 04, 2024 5.486 5.486 5.441 5.461 178,732 -0.02(-0.45%)
Jun 03, 2024 5.476 5.516 5.456 5.486 252,463 +0.04(+0.73%)
May 31, 2024 5.466 5.466 5.406 5.446 256,810 +0.05(+0.92%)
May 30, 2024 5.387 5.406 5.387 5.397 209,757 +0.01(+0.18%)
May 29, 2024 5.446 5.446 5.377 5.387 181,602 -0.09(-1.63%)
May 28, 2024 5.516 5.516 5.466 5.476 187,382 -0.03(-0.54%)
May 24, 2024 5.446 5.506 5.436 5.506 217,289 +0.08(+1.47%)
May 23, 2024 5.446 5.456 5.417 5.426 178,936 -0.02(-0.37%)
May 22, 2024 5.456 5.461 5.436 5.446 155,520 -0.02(-0.36%)
May 21, 2024 5.456 5.476 5.456 5.466 102,135 -0.01(-0.18%)
May 20, 2024 5.426 5.486 5.426 5.476 144,550 +0.03(+0.55%)
May 17, 2024 5.446 5.471 5.446 5.446 370,709 -0.03(-0.54%)
May 16, 2024 5.436 5.496 5.427 5.476 301,359 +0.02(+0.36%)
May 15, 2024 5.426 5.466 5.416 5.456 366,895 +0.05(+0.92%)
May 14, 2024 5.406 5.426 5.377 5.406 347,422 -0.01(-0.13%)
May 13, 2024 5.403 5.442 5.398 5.413 149,741 +0.01(+0.20%)
May 10, 2024 5.383 5.422 5.373 5.403 120,314 +0.03(+0.55%)
May 09, 2024 5.324 5.393 5.324 5.373 118,703 +0.04(+0.74%)
May 08, 2024 5.314 5.353 5.314 5.333 124,172 -0.01(-0.18%)
May 07, 2024 5.333 5.363 5.333 5.343 123,377 +0.00(+0.00%)
May 06, 2024 5.304 5.343 5.304 5.343 198,342 +0.08(+1.50%)
May 03, 2024 5.274 5.289 5.235 5.264 147,284 +0.03(+0.57%)
May 02, 2024 5.284 5.284 5.215 5.235 105,527 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.