Skip to main content

Muni Bond ETF SPDR (NY: TFI )

45.73 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.91 45.91 45.72 45.73 364,118 -0.11(-0.24%)
Oct 31, 2024 45.84 45.90 45.78 45.84 399,551 +0.00(+0.00%)
Oct 30, 2024 45.87 45.91 45.80 45.84 329,998 +0.01(+0.02%)
Oct 29, 2024 45.87 45.87 45.73 45.83 356,488 -0.06(-0.13%)
Oct 28, 2024 45.88 45.96 45.88 45.89 201,386 +0.02(+0.04%)
Oct 25, 2024 45.85 45.99 45.85 45.87 402,730 +0.07(+0.15%)
Oct 24, 2024 45.57 45.85 45.57 45.80 898,674 +0.06(+0.13%)
Oct 23, 2024 45.92 45.92 45.69 45.74 1,588,202 -0.30(-0.65%)
Oct 22, 2024 46.13 46.23 46.03 46.04 549,432 -0.15(-0.32%)
Oct 21, 2024 46.28 46.29 46.19 46.19 928,668 -0.16(-0.35%)
Oct 18, 2024 46.39 46.46 46.34 46.35 334,324 +0.01(+0.02%)
Oct 17, 2024 46.34 46.39 46.33 46.34 1,150,711 -0.06(-0.13%)
Oct 16, 2024 46.47 46.47 46.38 46.40 1,201,976 -0.02(-0.04%)
Oct 15, 2024 46.28 46.42 46.28 46.42 651,919 +0.16(+0.35%)
Oct 14, 2024 46.11 46.27 46.11 46.26 377,948 -0.07(-0.15%)
Oct 11, 2024 46.35 46.41 46.33 46.33 4,226,527 -0.07(-0.15%)
Oct 10, 2024 46.37 46.41 46.34 46.40 365,228 +0.03(+0.06%)
Oct 09, 2024 46.41 46.41 46.34 46.37 475,050 -0.11(-0.24%)
Oct 08, 2024 46.44 46.50 46.43 46.48 236,515 -0.01(-0.02%)
Oct 07, 2024 46.55 46.55 46.48 46.49 494,676 -0.09(-0.19%)
Oct 04, 2024 46.69 46.70 46.58 46.58 701,373 -0.23(-0.49%)
Oct 03, 2024 46.86 46.86 46.80 46.81 351,671 -0.06(-0.13%)
Oct 02, 2024 46.82 46.89 46.77 46.87 498,777 +0.02(+0.04%)
Oct 01, 2024 46.82 46.90 46.81 46.85 485,848 +0.14(+0.29%)
Sep 30, 2024 46.76 46.77 46.68 46.71 447,432 +0.00(+0.00%)
Sep 27, 2024 46.66 46.73 46.64 46.71 306,109 +0.10(+0.21%)
Sep 26, 2024 46.55 46.64 46.55 46.61 216,458 +0.04(+0.09%)
Sep 25, 2024 46.64 46.64 46.57 46.57 220,538 -0.07(-0.15%)
Sep 24, 2024 46.60 46.64 46.56 46.64 334,105 -0.04(-0.09%)
Sep 23, 2024 46.63 46.68 46.57 46.68 350,381 +0.06(+0.13%)
Sep 20, 2024 46.62 46.66 46.56 46.62 525,346 +0.04(+0.09%)
Sep 19, 2024 46.61 46.61 46.54 46.58 400,473 -0.05(-0.11%)
Sep 18, 2024 46.62 46.72 46.58 46.63 457,530 -0.01(-0.02%)
Sep 17, 2024 46.64 46.69 46.63 46.64 316,517 -0.03(-0.06%)
Sep 16, 2024 46.66 46.71 46.60 46.67 277,573 +0.06(+0.13%)
Sep 13, 2024 46.63 46.64 46.56 46.61 394,251 +0.06(+0.13%)
Sep 12, 2024 46.54 46.58 46.51 46.55 651,153 -0.02(-0.04%)
Sep 11, 2024 46.53 46.65 46.53 46.57 236,716 -0.03(-0.06%)
Sep 10, 2024 46.55 46.61 46.49 46.60 397,211 +0.10(+0.21%)
Sep 09, 2024 46.45 46.54 46.45 46.50 323,965 -0.02(-0.04%)
Sep 06, 2024 46.56 46.57 46.39 46.52 636,325 +0.08(+0.17%)
Sep 05, 2024 46.35 46.45 46.33 46.44 507,053 +0.09(+0.19%)
Sep 04, 2024 46.31 46.39 46.28 46.35 692,577 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.