Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 +0.150 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.160 9.211 8.727 8.727 180,871 -0.48(-5.20%)
Jan 30, 2013 9.312 9.312 9.160 9.206 47,488 -0.16(-1.68%)
Jan 29, 2013 9.368 9.389 9.221 9.363 73,414 +0.02(+0.16%)
Jan 28, 2013 9.312 9.419 9.160 9.348 116,788 +0.12(+1.32%)
Jan 25, 2013 9.109 9.251 9.104 9.226 82,790 +0.10(+1.06%)
Jan 24, 2013 9.241 9.256 9.099 9.129 97,233 -0.10(-1.05%)
Jan 23, 2013 9.185 9.261 9.160 9.226 73,353 +0.02(+0.17%)
Jan 22, 2013 9.195 9.256 9.160 9.211 52,912 +0.06(+0.61%)
Jan 18, 2013 9.160 9.272 9.134 9.155 91,189 +0.05(+0.56%)
Jan 17, 2013 9.007 9.165 8.931 9.104 47,787 +0.10(+1.13%)
Jan 16, 2013 8.865 9.073 8.865 9.002 172,831 +0.09(+1.03%)
Jan 15, 2013 8.676 8.987 8.580 8.910 83,407 +0.16(+1.86%)
Jan 14, 2013 8.865 8.956 8.641 8.748 94,213 -0.08(-0.87%)
Jan 11, 2013 8.849 8.975 8.676 8.824 85,476 -0.06(-0.63%)
Jan 10, 2013 8.900 9.012 8.824 8.880 116,415 +0.09(+1.04%)
Jan 09, 2013 8.727 8.844 8.727 8.788 100,468 +0.08(+0.88%)
Jan 08, 2013 8.921 8.951 8.661 8.712 107,342 -0.24(-2.67%)
Jan 07, 2013 8.737 9.007 8.514 8.951 135,887 +0.21(+2.39%)
Jan 04, 2013 8.590 8.839 8.514 8.742 111,972 +0.24(+2.87%)
Jan 03, 2013 8.641 8.674 8.396 8.498 84,057 -0.19(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.