Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.080	3.173	3.080	3.146	249,183	+0.07(+2.14%)
Jan 30, 2007	3.098	3.142	3.080	3.080	244,177	-0.03(-0.99%)
Jan 29, 2007	3.089	3.146	3.089	3.111	182,734	+0.01(+0.43%)
Jan 26, 2007	3.102	3.124	3.080	3.098	187,741	-0.00(-0.14%)
Jan 25, 2007	3.186	3.195	3.102	3.102	190,699	-0.07(-2.35%)
Jan 24, 2007	3.182	3.243	3.160	3.177	188,424	+0.01(+0.28%)
Jan 23, 2007	3.111	3.195	3.107	3.168	222,331	+0.04(+1.26%)
Jan 22, 2007	3.168	3.168	3.102	3.129	148,827	-0.04(-1.39%)
Jan 19, 2007	3.111	3.177	3.107	3.173	164,757	+0.05(+1.55%)
Jan 18, 2007	3.230	3.230	3.102	3.124	275,353	-0.07(-2.07%)
Jan 17, 2007	3.247	3.247	3.186	3.190	450,351	+0.02(+0.69%)
Jan 16, 2007	3.146	3.212	3.146	3.168	238,943	+0.02(+0.70%)
Jan 12, 2007	3.124	3.164	3.107	3.146	153,151	+0.00(+0.14%)
Jan 11, 2007	3.076	3.164	3.041	3.142	293,104	+0.07(+2.14%)
Jan 10, 2007	3.120	3.138	3.019	3.076	342,485	-0.07(-2.23%)
Jan 09, 2007	3.168	3.199	3.102	3.146	207,994	-0.03(-0.83%)
Jan 08, 2007	3.261	3.274	3.124	3.173	389,819	-0.09(-2.70%)
Jan 05, 2007	3.177	3.269	3.111	3.261	512,021	+0.09(+2.91%)
Jan 04, 2007	3.274	3.287	3.155	3.168	532,957	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.