Indicators

China Yuchai International (NY: CYD )

8.280 +0.030 (+0.36%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.148	6.328	5.805	5.888	1,083,194	-0.22(-3.53%)
Jan 28, 2010	6.288	6.288	5.866	6.104	1,389,176	-0.24(-3.74%)
Jan 27, 2010	6.328	6.455	6.170	6.341	854,170	-0.07(-1.16%)
Jan 26, 2010	6.701	6.750	6.240	6.416	1,932,019	-0.37(-5.50%)
Jan 25, 2010	6.917	7.084	6.657	6.789	792,800	-0.08(-1.21%)
Jan 22, 2010	6.816	7.295	6.605	6.873	1,694,773	-0.05(-0.76%)
Jan 21, 2010	7.725	7.747	6.886	6.925	2,301,142	-0.79(-10.20%)
Jan 20, 2010	8.002	8.125	7.601	7.712	981,538	-0.42(-5.14%)
Jan 19, 2010	7.734	8.130	7.690	8.130	840,580	+0.32(+4.11%)
Jan 15, 2010	8.134	7.809	7.809	7.809	954,636	-0.41(-5.02%)
Jan 14, 2010	8.182	8.362	8.007	8.222	402,524	-0.01(-0.11%)
Jan 13, 2010	8.481	8.670	7.756	8.231	1,690,152	-0.25(-2.95%)
Jan 12, 2010	8.569	8.569	8.235	8.481	1,504,226	-0.17(-1.98%)
Jan 11, 2010	8.437	8.754	8.195	8.652	2,486,664	+0.44(+5.29%)
Jan 08, 2010	8.028	8.301	7.932	8.217	2,720,116	+0.37(+4.76%)
Jan 07, 2010	7.145	8.064	7.075	7.844	2,775,690	+0.73(+10.32%)
Jan 06, 2010	7.277	7.558	7.110	7.110	1,192,118	-0.19(-2.65%)
Jan 05, 2010	6.882	7.426	6.824	7.303	1,645,276	+0.50(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.