Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.259	7.397	7.202	7.397	166,323	+0.17(+2.36%)
Jan 30, 2012	7.131	7.250	7.104	7.226	97,619	+0.00(+0.07%)
Jan 27, 2012	7.383	7.421	7.164	7.221	169,316	-0.19(-2.62%)
Jan 26, 2012	7.653	7.682	7.359	7.416	162,810	-0.18(-2.31%)
Jan 25, 2012	7.520	7.591	7.473	7.591	77,668	+0.01(+0.19%)
Jan 24, 2012	7.558	7.591	7.473	7.577	67,958	-0.04(-0.56%)
Jan 23, 2012	7.629	7.663	7.549	7.620	78,032	-0.01(-0.19%)
Jan 20, 2012	7.501	7.679	7.459	7.634	118,284	+0.09(+1.19%)
Jan 19, 2012	7.454	7.587	7.430	7.544	142,760	+0.15(+1.99%)
Jan 18, 2012	7.349	7.430	7.297	7.397	95,020	+0.05(+0.71%)
Jan 17, 2012	7.335	7.354	7.276	7.345	90,495	+0.11(+1.51%)
Jan 13, 2012	7.255	7.297	7.122	7.236	164,519	-0.06(-0.85%)
Jan 12, 2012	7.274	7.335	7.202	7.297	116,482	+0.04(+0.52%)
Jan 11, 2012	7.155	7.274	7.131	7.259	56,983	+0.06(+0.86%)
Jan 10, 2012	7.136	7.236	7.108	7.198	112,279	+0.13(+1.81%)
Jan 09, 2012	6.989	7.093	6.861	7.070	120,210	+0.13(+1.92%)
Jan 06, 2012	7.013	7.041	6.875	6.937	56,056	-0.11(-1.55%)
Jan 05, 2012	6.913	7.079	6.804	7.046	103,573	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.