Indicators

China Yuchai International (NY: CYD )

8.280 +0.030 (+0.36%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.859	8.937	8.859	8.898	6,105	+0.03(+0.35%)
Jan 30, 2023	8.859	8.867	8.859	8.867	3,109	-0.02(-0.24%)
Jan 27, 2023	8.918	8.918	8.859	8.888	5,146	+0.04(+0.45%)
Jan 26, 2023	8.879	8.898	8.723	8.849	10,109	+0.12(+1.33%)
Jan 25, 2023	8.694	8.787	8.674	8.733	4,643	+0.01(+0.11%)
Jan 24, 2023	8.664	8.791	8.645	8.723	10,335	+0.02(+0.22%)
Jan 23, 2023	8.664	8.723	8.664	8.703	3,160	-0.06(-0.67%)
Jan 20, 2023	8.674	8.762	8.589	8.762	2,837	+0.16(+1.81%)
Jan 19, 2023	8.518	8.673	8.489	8.606	21,206	-0.11(-1.23%)
Jan 18, 2023	8.752	8.757	8.664	8.713	8,826	+0.04(+0.45%)
Jan 17, 2023	8.772	8.845	8.674	8.674	5,199	-0.02(-0.22%)
Jan 13, 2023	8.752	8.762	8.664	8.694	14,037	-0.10(-1.11%)
Jan 12, 2023	8.703	8.937	8.664	8.791	28,266	+0.18(+2.15%)
Jan 11, 2023	8.275	8.626	8.149	8.606	33,924	+0.37(+4.49%)
Jan 10, 2023	8.032	8.246	8.032	8.236	7,924	+0.20(+2.55%)
Jan 09, 2023	7.788	8.151	7.788	8.032	28,045	+0.12(+1.48%)
Jan 06, 2023	7.759	8.090	7.710	7.915	18,911	+0.24(+3.17%)
Jan 05, 2023	7.535	7.730	7.302	7.671	17,882	+0.16(+2.09%)
Jan 04, 2023	7.418	7.535	7.389	7.515	8,078	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.