Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.201 +0.011 (+0.13%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.731 1.955 1.731 1.955 64,152 +0.18(+10.15%)
Nov 26, 2008 1.578 1.793 1.484 1.775 235,302 +0.14(+8.60%)
Nov 25, 2008 1.692 1.692 1.582 1.635 134,984 -0.06(-3.38%)
Nov 24, 2008 1.402 1.692 1.402 1.692 300,411 +0.36(+27.48%)
Nov 21, 2008 1.200 1.336 1.165 1.327 608,775 +0.18(+15.71%)
Nov 20, 2008 1.582 1.600 1.094 1.147 2,060,589 -0.47(-29.27%)
Nov 19, 2008 1.635 1.657 1.569 1.622 207,311 -0.03(-1.60%)
Nov 18, 2008 1.635 1.749 1.538 1.648 300,930 -0.05(-2.85%)
Nov 17, 2008 1.582 1.740 1.582 1.696 101,653 +0.05(+2.93%)
Nov 14, 2008 1.890 1.907 1.617 1.648 0 -0.20(-10.93%)
Nov 13, 2008 1.797 1.864 1.670 1.850 275,187 +0.05(+2.93%)
Nov 12, 2008 1.982 2.008 1.797 1.797 212,457 -0.19(-9.51%)
Nov 11, 2008 2.109 2.193 1.986 1.986 155,706 -0.10(-4.64%)
Nov 10, 2008 2.197 2.351 2.083 2.083 219,243 -0.00(-0.21%)
Nov 07, 2008 2.026 2.109 2.021 2.087 0 +0.11(+5.56%)
Nov 06, 2008 2.193 2.241 1.977 1.977 223,530 -0.22(-10.00%)
Nov 05, 2008 2.373 2.373 2.197 2.197 107,549 -0.19(-8.09%)
Nov 04, 2008 2.325 2.412 2.246 2.391 240,211 +0.11(+5.02%)
Nov 03, 2008 2.417 2.417 2.250 2.276 175,477 -0.08(-3.54%)
Oct 31, 2008 2.096 2.373 2.096 2.360 170,789 +0.25(+11.64%)
Oct 30, 2008 2.153 2.197 2.039 2.114 193,519 +0.04(+1.91%)
Oct 29, 2008 2.021 2.122 1.986 2.074 128,713 +0.05(+2.61%)
Oct 28, 2008 1.947 2.035 1.867 2.021 284,470 +0.14(+7.23%)
Oct 27, 2008 2.043 2.043 1.872 1.885 147,835 -0.14(-6.74%)
Oct 24, 2008 2.030 2.030 1.894 2.021 0 -0.13(-5.93%)
Oct 23, 2008 2.197 2.219 1.991 2.149 228,484 -0.07(-2.98%)
Oct 22, 2008 2.325 2.338 2.131 2.215 142,910 -0.15(-6.49%)
Oct 21, 2008 2.373 2.470 2.342 2.369 97,964 -0.04(-1.46%)
Oct 20, 2008 2.360 2.465 2.338 2.404 78,086 +0.07(+2.82%)
Oct 17, 2008 2.158 2.478 2.158 2.338 0 +0.11(+4.72%)
Oct 16, 2008 2.215 2.291 2.087 2.232 227,674 +0.02(+0.79%)
Oct 15, 2008 2.439 2.439 2.215 2.215 303,260 -0.29(-11.73%)
Oct 14, 2008 2.716 2.786 2.417 2.509 647,525 -0.07(-2.73%)
Oct 13, 2008 2.197 2.579 2.197 2.579 379,651 +0.49(+23.58%)
Oct 10, 2008 2.004 2.162 1.727 2.087 0 -0.09(-4.23%)
Oct 09, 2008 2.382 2.448 2.136 2.180 568,587 -0.20(-8.32%)
Oct 08, 2008 2.470 2.527 2.224 2.377 1,001,655 -0.13(-5.25%)
Oct 07, 2008 2.681 2.703 2.434 2.509 464,355 -0.16(-6.09%)
Oct 06, 2008 2.870 2.922 2.492 2.672 790,914 -0.29(-9.79%)
Oct 03, 2008 3.212 3.234 2.933 2.962 0 -0.16(-5.07%)
Oct 02, 2008 3.208 3.230 2.997 3.120 439,428 -0.14(-4.31%)
Oct 01, 2008 3.283 3.379 3.199 3.261 289,396 -0.07(-2.24%)
Sep 30, 2008 3.217 3.362 3.124 3.335 485,180 +0.12(+3.83%)
Sep 29, 2008 3.502 3.502 3.133 3.212 497,707 -0.37(-10.42%)
Sep 26, 2008 3.537 3.608 3.432 3.586 0 -0.06(-1.69%)
Sep 25, 2008 3.573 3.669 3.520 3.647 250,126 +0.12(+3.49%)
Sep 24, 2008 3.643 3.704 3.520 3.524 302,286 -0.08(-2.20%)
Sep 23, 2008 3.625 3.691 3.603 3.603 362,158 -0.06(-1.68%)
Sep 22, 2008 3.801 3.814 3.634 3.665 312,797 -0.14(-3.58%)
Sep 19, 2008 3.753 3.801 3.502 3.801 0 +0.36(+10.47%)
Sep 18, 2008 3.401 3.524 3.182 3.441 948,742 +0.05(+1.56%)
Sep 17, 2008 3.515 3.515 3.274 3.388 662,588 -0.16(-4.58%)
Sep 16, 2008 3.669 3.713 3.529 3.551 365,956 -0.16(-4.27%)
Sep 15, 2008 3.792 3.876 3.674 3.709 223,532 -0.21(-5.38%)
Sep 12, 2008 3.867 3.977 3.823 3.920 0 +0.04(+1.02%)
Sep 11, 2008 3.827 3.981 3.770 3.880 337,863 -0.01(-0.23%)
Sep 10, 2008 3.893 3.924 3.735 3.889 503,258 +0.01(+0.23%)
Sep 09, 2008 4.025 4.135 3.858 3.880 682,452 -0.23(-5.56%)
Sep 08, 2008 4.170 4.276 4.029 4.109 228,944 -0.03(-0.64%)
Sep 05, 2008 4.161 4.210 4.096 4.135 0 -0.07(-1.57%)
Sep 04, 2008 4.245 4.306 4.139 4.201 414,105 -0.10(-2.25%)
Sep 03, 2008 4.324 4.408 4.267 4.298 167,647 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.